Systematix Securities Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-10-2026
Wed		 BSE Sensex : 73,709.69
-143.21
-0.19%		 NSE Nifty 50 : 22,811.35
-77.60
-0.34%		 USD - INR
1 $ = Rs 94.39		 Find Stock
Share Price
in Google :		 Systematix Securities Ltd MCap (aprox)
5.8 Crores		 Symbol :
531432		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6%       -5.6% -25.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-10-26 Wed 11.7 -0.08 2.54k -0.7%
19-10-26 Mon 11.78 0 100 0.0% Data Update : 7 PM
16-10-26 Fri 11.78   250 -5.0% 21-10-26 : 11.7
15-10-26 Thu        
14-10-26 Wed         Compared to  :
 09-10-26
12.4
13-10-26 Tue        
12-10-26 Mon         7 Days %
09-10-26 Fri 12.4 -0.6 1.85k -4.6% -5.6%
08-10-26 Thu 13   200 0.0%  
07-10-26 Wed         Compared to  :
 21-09-26
06-10-26 Tue 13   1 0.0%
05-10-26 Mon         1 Month %
01-10-26 Thu          
30-09-26 Wed         .
29-09-26 Tue         Compared to  :
 21-08-26
28-09-26 Mon        
25-09-26 Fri         2 Months %
24-09-26 Thu 13   16.76k 0.0%  
23-09-26 Wed          
22-09-26 Tue         Compared to  :
 21-07-26
21-09-26 Mon        
18-09-26 Fri         3 Months %
17-09-26 Thu 13   519 0.0%  
16-09-26 Wed          
15-09-26 Tue         Compared to  :
 21-04-26
12.39
11-09-26 Fri        
10-09-26 Thu         6 Months %
09-09-26 Wed         -5.6%
08-09-26 Tue          
07-09-26 Mon         Compared to  :
 21-10-25
15.67
04-09-26 Fri        
03-09-26 Thu         1 year %
02-09-26 Wed         -25.3%
01-09-26 Tue          
31-08-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
28-08-26 Fri 13   20 -4.8%
27-08-26 Thu        
26-08-26 Wed 13.65   50 0.0%
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue        
03-08-26 Mon        
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon 13.65   200 -4.2%
24-07-26 Fri        
23-07-26 Thu 14.25   200 -5.0%
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 15 0.23 2.93k 1.6%
08-07-26 Wed 14.77 0.7 71 5.0%
07-07-26 Tue 14.07 0.67 15.8k 5.0%
06-07-26 Mon 13.4 0.62 1.19k 4.9%
03-07-26 Fri 12.78 0.6 1 4.9%
02-07-26 Thu 12.18 0.58 101 5.0%
01-07-26 Wed 11.6 #N/A 227 5.0%
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon 11.05 0.03 101.2k 0.3%
25-06-26 Thu 11.02 #N/A 510 -4.2%
24-06-26 Wed #N/A #N/A   #N/A
23-06-26 Tue 11.5 -0.1 158 -0.9%
22-06-26 Mon 11.6 0.55 3.46k 5.0%
19-06-26 Fri 11.05 -0.4 6 -3.5%
18-06-26 Thu 11.45 -0.56 101 -4.7%
17-06-26 Wed 12.01 0 2 0.0%
16-06-26 Tue 12.01 0.51 4.45k 4.4%
15-06-26 Mon 11.5 #N/A 71.76k -3.0%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 11.86 0.56 8.3k 5.0%
10-06-26 Wed 11.3 0.05 34 0.4%  
09-06-26 Tue 11.25 #N/A 50 -4.3%  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri 11.75 0.02 810 0.2%  
27-05-26 Wed 11.73 -0.48 87.96k -3.9%  
26-05-26 Tue 12.21 #N/A 641 -0.4%  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri 12.26 -0.26 150 -2.1%  
21-05-26 Thu 12.52 -0.56 376 -4.3%  
20-05-26 Wed 13.08 0.61 3.84k 4.9%  
19-05-26 Tue 12.47 -0.48 154 -3.7%  
18-05-26 Mon 12.95 #N/A 1.4k 4.8%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed 12.36 -0.17 190 -1.4%  
12-05-26 Tue 12.53 -0.65 10 -4.9%  
11-05-26 Mon 13.18 -0.14 2.17k -1.1%  
08-05-26 Fri 13.32 -0.69 1.06k -4.9%  
07-05-26 Thu 14.01 0 36 0.0%  
06-05-26 Wed 14.01 #N/A 5.48k -0.4%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 14.07 0 218 0.0%  
30-04-26 Thu 14.07 0.23 3.11k 1.7%  
29-04-26 Wed 13.84 -0.47 300 -3.3%  
28-04-26 Tue 14.31 0.68 11.2k 5.0%  
27-04-26 Mon 13.63 -0.7 3.79k -4.9%  
24-04-26 Fri 14.33 0.68 1.68k 5.0%  
23-04-26 Thu 13.65 0.65 1.5k 5.0%  
22-04-26 Wed 13 0.61 930 4.9%  
21-04-26 Tue 12.39 #N/A 1.93k 5.0%  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri 11.8 -0.62 231 -5.0%  
16-04-26 Thu 12.42 -0.64 50 -4.9%  
15-04-26 Wed 13.06 0.06 1.61k 0.5%  
13-04-26 Mon 13 0.56 225 4.5%  
10-04-26 Fri 12.44 0.59 531 5.0%  
09-04-26 Thu 11.85 #N/A 1.3k 4.6%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 11.33 #VALUE! 200 0.0%  
06-04-26 Mon          
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 11.33 #N/A 350 -4.9%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 11.92 #N/A 1k 0.0%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 11.92 #N/A 501 0.0%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 13 0.6 1.26k 4.8%  
26-02-26 Thu 12.4 0.58 460 4.9%  
25-02-26 Wed 11.82 0.24 301 2.1%  
24-02-26 Tue 11.58 0 70 0.0%  
23-02-26 Mon 11.58 #N/A 1 5.0%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 11.03 0.52 627 4.9%  
17-02-26 Tue 10.51 0 577 0.0%  
16-02-26 Mon 10.51 #N/A 5 5.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 10.01 -0.22 550 -2.2%  
06-02-26 Fri 10.23 -0.47 20.22k -4.4%  
05-02-26 Thu 10.7 -0.5 309 -4.5%  
04-02-26 Wed 11.2 -0.57 201 -4.8%  
03-02-26 Tue 11.77 -0.53 1.14k -4.3%  
02-02-26 Mon 12.3 -0.63 1.29k -4.9%  
01-02-26 Sun 12.93 -0.56 1.04k -4.2%  
30-01-26 Fri 13.49 -0.37 1.45k -2.7%  
29-01-26 Thu 13.86 -0.55 2.81k -3.8%  
28-01-26 Wed 14.41 #N/A 1.94k 1.0%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 14.27 -0.33 260 -2.3%  
22-01-26 Thu 14.6 0.58 1.98k 4.1%  
21-01-26 Wed 14.02 -0.7 50 -4.8%  
20-01-26 Tue 14.72 #N/A 555 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 14.72 -0.3 107 -2.0%  
14-01-26 Wed 15.02 0 8 0.0%  
13-01-26 Tue 15.02 0 172 0.0%  
12-01-26 Mon 15.02 0.29 120 2.0%  
09-01-26 Fri 14.73 #N/A 3.78k 1.9%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 14.45 #N/A 150 0.5%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 14.38 -0.29 21 -2.0%  
02-01-26 Fri 14.67 -0.29 679 -1.9%  
01-01-26 Thu 14.96 0 304 0.0%  
31-12-25 Wed 14.96 -0.3 201 -2.0%  
30-12-25 Tue 15.26 0 2.16k 0.0%  
29-12-25 Mon 15.26 -0.31 10 -2.0%  
26-12-25 Fri 15.57 -0.31 505 -2.0%  
24-12-25 Wed 15.88 -0.32 5 -2.0%  
23-12-25 Tue 16.2 -0.33 5 -2.0%  
22-12-25 Mon 16.53 -0.33 7 -2.0%  
19-12-25 Fri 16.86 -0.34 23 -2.0%  
18-12-25 Thu 17.2 -0.35 420 -2.0%  
17-12-25 Wed 17.55 -0.35 12 -2.0%  
16-12-25 Tue 17.9 #N/A 3.09k 0.0%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 17.9 0.3 1.1k 1.7%  
11-12-25 Thu 17.6 0 4.44k 0.0%  
10-12-25 Wed 17.6 0.79 5.98k 4.9%  
09-12-25 Tue 16.77 0.83 5.56k 4.9%  
08-12-25 Mon 15.98 0.76 1.1k 5.0%  
05-12-25 Fri 15.22 0.72 183 5.0%  
04-12-25 Thu 14.5 -0.72 1.53k -4.7%  
03-12-25 Wed 15.22 -0.76 4.62k -4.8%  
02-12-25 Tue 15.98 0.76 10.06k 5.0%  
01-12-25 Mon 15.22 0.72 835 5.0%  
28-11-25 Fri 14.5 -0.72 2.12k -4.7%  
27-11-25 Thu 15.22 -0.44 10.55k -2.8%  
26-11-25 Wed 15.66 -0.82 22.91k -5.0%  
25-11-25 Tue 16.48 -0.33 1.33k -2.0%  
24-11-25 Mon 16.81 -0.34 865 -2.0%  
21-11-25 Fri 17.15 -0.34 111 -1.9%  
20-11-25 Thu 17.49 -0.35 25 -2.0%  
19-11-25 Wed 17.84 -0.36 585 -2.0%  
18-11-25 Tue 18.2 -0.37 1.09k -2.0%  
17-11-25 Mon 18.57 -0.37 1.51k -2.0%  
14-11-25 Fri 18.94 0.33 1.26k 1.8%  
13-11-25 Thu 18.61 0.34 7.74k 1.9%  
12-11-25 Wed 18.27 0.35 1.11k 2.0%  
11-11-25 Tue 17.92 0.35 3.07k 2.0%  
10-11-25 Mon 17.57 0.33 13.79k 1.9%  
07-11-25 Fri 17.24 0.25 5.25k 1.5%  
06-11-25 Thu 16.99 0.33 950 2.0%  
04-11-25 Tue 16.66 -0.34 14.63k -2.0%  
03-11-25 Mon 17 -0.34 37.02k -2.0%  
31-10-25 Fri 17.34 0.34 69.04k 2.0%  
30-10-25 Thu 17 -0.27 50.91k -1.6%  
29-10-25 Wed 17.27 0.33 2.5k 1.9%  
28-10-25 Tue 16.94 0.33 5.09k 2.0%  
27-10-25 Mon 16.61 0.32 43 2.0%  
24-10-25 Fri 16.29 0.31 254 1.9%  
23-10-25 Thu 15.98 0.31 793 2.0%  
21-10-25 Tue 15.67 0.3 1.42k 2.0%  
20-10-25 Mon 15.37 0.3 1.47k 2.0%  
17-10-25 Fri 15.07 0.29 6.48k 2.0%  
16-10-25 Thu 14.78 0.7 4.07k 5.0%