T T Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	T T Limited		MCap (aprox) 158.7 Crores	Symbol : TTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-13.9%	-0.8%	-2.3%	-25.9%	-37.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	6.25	-0.14	60.14k	-2.2%
22-10-26	Thu	6.39	0.13	54.43k	2.1%	Data Update : 7 PM
21-10-26	Wed	6.26	-0.21	43.9k	-3.2%	23-10-26 : 6.25
19-10-26	Mon	6.47	-0.11	38.31k	-1.7%
16-10-26	Fri	6.58	-0.23	82.83k	-3.4%	Compared to  :  13-10-26 6.82
15-10-26	Thu	6.81	0.1	26.96k	1.5%
14-10-26	Wed	6.71	-0.11	122.59k	-1.6%	7 Days %
13-10-26	Tue	6.82	-0.1	28.24k	-1.4%	-8.4%
12-10-26	Mon	6.92	-0.04	30.28k	-0.6%
09-10-26	Fri	6.96	-0.15	95.83k	-2.1%	Compared to  :  23-09-26 7.26
08-10-26	Thu	7.11	-0.18	46.79k	-2.5%
07-10-26	Wed	7.29	-0.09	99.78k	-1.2%	1 Month %
06-10-26	Tue	7.38	-0.39	264.6k	-5.0%	-13.9%
05-10-26	Mon	7.77	-0.08	116.37k	-1.0%	.
01-10-26	Thu	7.85	-0.22	236.19k	-2.7%	Compared to  :  24-08-26 6.3
30-09-26	Wed	8.07	0.36	1.26m	4.7%
29-09-26	Tue	7.71	0.38	878.5k	5.2%	2 Months %
28-09-26	Mon	7.33	0.2	286.28k	2.8%	-0.8%
25-09-26	Fri	7.13	-0.12	176.66k	-1.7%
24-09-26	Thu	7.25	-0.01	591.42k	-0.1%	Compared to  :  23-07-26 6.4
23-09-26	Wed	7.26	-0.03	413.64k	-0.4%
22-09-26	Tue	7.29	-0.13	574.91k	-1.8%	3 Months %
21-09-26	Mon	7.42	0.18	296.58k	2.5%	-2.3%
18-09-26	Fri	7.24	0.17	235.46k	2.4%
17-09-26	Thu	7.07	0.64	626.28k	10.0%	Compared to  :  23-04-26 8.43
16-09-26	Wed	6.43	-0.15	45.02k	-2.3%
15-09-26	Tue	6.58	-0.08	43.24k	-1.2%	6 Months %
11-09-26	Fri	6.66	-0.07	488.21k	-1.0%	-25.9%
10-09-26	Thu	6.73	-0.11	375.67k	-1.6%
09-09-26	Wed	6.84	0.01	296.24k	0.1%	Compared to  :  23-10-25 9.97
08-09-26	Tue	6.83	0.09	146.58k	1.3%
07-09-26	Mon	6.74	-0.07	143.02k	-1.0%	1 year %
04-09-26	Fri	6.81	-0.05	210.02k	-0.7%	-37.3%
03-09-26	Thu	6.86	0.11	250.42k	1.6%
02-09-26	Wed	6.75	0.11	158.75k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	6.64	0	207.33k	0.0%
31-08-26	Mon	6.64	-0.02	245.58k	-0.3%
28-08-26	Fri	6.66	0.13	153k	2.0%
27-08-26	Thu	6.53	-0.06	501.85k	-0.9%
26-08-26	Wed	6.59	0.1	254.31k	1.5%
25-08-26	Tue	6.49	0.19	1.13m	3.0%
24-08-26	Mon	6.3	0.05	1.17m	0.8%
21-08-26	Fri	6.25	0.03	774.05k	0.5%
20-08-26	Thu	6.22	-0.11	321.65k	-1.7%
19-08-26	Wed	6.33	-0.15	159.23k	-2.3%
18-08-26	Tue	6.48	0.33	240.58k	5.4%
17-08-26	Mon	6.15	0.01	269.61k	0.2%
14-08-26	Fri	6.14	-0.06	371.77k	-1.0%
13-08-26	Thu	6.2	0.28	145.84k	4.7%
12-08-26	Wed	5.92	0.18	203.24k	3.1%
11-08-26	Tue	5.74	-0.11	178.46k	-1.9%
10-08-26	Mon	5.85	0.04	161.48k	0.7%
07-08-26	Fri	5.81	-0.47	736.31k	-7.5%
06-08-26	Thu	6.28	0.01	33.03k	0.2%
05-08-26	Wed	6.27	-0.01	59.37k	-0.2%
04-08-26	Tue	6.28	-0.09	99.94k	-1.4%
03-08-26	Mon	6.37	-0.05	192.56k	-0.8%
31-07-26	Fri	6.42	0.19	185.05k	3.0%
30-07-26	Thu	6.23	-0.04	66.55k	-0.6%
29-07-26	Wed	6.27	0.11	82.74k	1.8%
28-07-26	Tue	6.16	-0.11	48.76k	-1.8%
27-07-26	Mon	6.27	-0.1	87.43k	-1.6%
24-07-26	Fri	6.37	-0.03	139.19k	-0.5%
23-07-26	Thu	6.4	-0.04	95.8k	-0.6%
22-07-26	Wed	6.44	0	107.93k	0.0%
21-07-26	Tue	6.44	-0.02	488.39k	-0.3%
20-07-26	Mon	6.46	-0.1	105.25k	-1.5%
17-07-26	Fri	6.56	-0.01	12.03k	-0.2%
16-07-26	Thu	6.57	-0.06	26.38k	-0.9%
15-07-26	Wed	6.63	-0.01	220.36k	-0.2%
14-07-26	Tue	6.64	-0.1	46.98k	-1.5%
13-07-26	Mon	6.74	-0.05	234.78k	-0.7%
10-07-26	Fri	6.79	0.05	251.38k	0.7%
09-07-26	Thu	6.74	0.23	44.82k	3.5%
08-07-26	Wed	6.51	-0.17	120.93k	-2.5%
07-07-26	Tue	6.68	-0.03	27.85k	-0.4%
06-07-26	Mon	6.71	0.07	45.38k	1.1%
03-07-26	Fri	6.64	-0.08	107.77k	-1.2%
02-07-26	Thu	6.72	-0.08	59.49k	-1.2%
01-07-26	Wed	6.8	0	15.37k	0.0%
30-06-26	Tue	6.8	-0.01	67.55k	-0.1%
29-06-26	Mon	6.81	0	24.59k	0.0%
25-06-26	Thu	6.81	-0.02	89.64k	-0.3%
24-06-26	Wed	6.83	-0.05	245.94k	-0.7%
23-06-26	Tue	6.88	-0.02	43.83k	-0.3%
22-06-26	Mon	6.9	0.07	65.26k	1.0%
19-06-26	Fri	6.83	-0.02	64.35k	-0.3%
18-06-26	Thu	6.85	-0.09	71.07k	-1.3%
17-06-26	Wed	6.94	0.16	375.43k	2.4%
16-06-26	Tue	6.78	-0.02	85.35k	-0.3%
15-06-26	Mon	6.8	0	227.31k	0.0%
12-06-26	Fri	6.8	-0.24	501.98k	-3.4%
11-06-26	Thu	7.04	0.04	94.19k	0.6%
10-06-26	Wed	7	-0.53	277.94k	-7.0%
09-06-26	Tue	7.53	0.1	39.94k	1.3%
08-06-26	Mon	7.43	-0.26	35.18k	-3.4%
05-06-26	Fri	7.69	0.35	145k	4.8%
04-06-26	Thu	7.34	0.02	49.43k	0.3%
03-06-26	Wed	7.32	0.01	58.72k	0.1%
02-06-26	Tue	7.31	-0.09	36.81k	-1.2%
01-06-26	Mon	7.4	0.01	66.32k	0.1%
29-05-26	Fri	7.39	-0.05	76.1k	-0.7%
27-05-26	Wed	7.44	-0.06	76.33k	-0.8%
26-05-26	Tue	7.5	0.01	18.16k	0.1%
25-05-26	Mon	7.49	-0.22	73.52k	-2.9%
22-05-26	Fri	7.71	0.26	61.03k	3.5%
21-05-26	Thu	7.45	-0.03	66.01k	-0.4%
20-05-26	Wed	7.48	-0.39	232.95k	-5.0%
19-05-26	Tue	7.87	0.08	48.4k	1.0%
18-05-26	Mon	7.79	-0.06	28.34k	-0.8%
15-05-26	Fri	7.85	-0.03	21.8k	-0.4%
14-05-26	Thu	7.88	0.09	15.06k	1.2%
13-05-26	Wed	7.79	0.08	44.91k	1.0%
12-05-26	Tue	7.71	-0.37	103.04k	-4.6%
11-05-26	Mon	8.08	0.2	114.34k	2.5%
08-05-26	Fri	7.88	0.37	222.59k	4.9%
07-05-26	Thu	7.51	0.06	61.39k	0.8%
06-05-26	Wed	7.45	-0.15	302.99k	-2.0%
05-05-26	Tue	7.6	-0.05	130.13k	-0.7%
04-05-26	Mon	7.65	-0.39	317.98k	-4.9%
30-04-26	Thu	8.04	-0.01	7.36k	-0.1%
29-04-26	Wed	8.05	0.06	42.51k	0.8%
28-04-26	Tue	7.99	0	209.22k	0.0%
27-04-26	Mon	7.99	-0.18	278.43k	-2.2%
24-04-26	Fri	8.17	-0.26	47.47k	-3.1%
23-04-26	Thu	8.43	0.18	84.9k	2.2%
22-04-26	Wed	8.25	-0.18	27.95k	-2.1%
21-04-26	Tue	8.43	0	497.32k	0.0%
20-04-26	Mon	8.43	-0.41	58.37k	-4.6%
17-04-26	Fri	8.84	0.24	231.54k	2.8%
16-04-26	Thu	8.6	0.03	16.92k	0.4%
15-04-26	Wed	8.57	0.1	39.82k	1.2%
13-04-26	Mon	8.47	-0.04	21.66k	-0.5%
10-04-26	Fri	8.51	-0.02	74k	-0.2%
09-04-26	Thu	8.53	-0.17	83.21k	-2.0%
08-04-26	Wed	8.7	0.1	83.75k	1.2%
07-04-26	Tue	8.6	-0.11	41.85k	-1.3%
06-04-26	Mon	8.71	-0.07	33.38k	-0.8%
02-04-26	Thu	8.78	0.26	34.73k	3.1%
01-04-26	Wed	8.52	0.14	10.16k	1.7%
30-03-26	Mon	8.38	-0.17	187.06k	-2.0%
27-03-26	Fri	8.55	-0.44	100.56k	-4.9%
25-03-26	Wed	8.99	0.02	70.53k	0.2%
24-03-26	Tue	8.97	0.21	58.43k	2.4%
23-03-26	Mon	8.76	-0.46	72.51k	-5.0%
20-03-26	Fri	9.22	0.16	37.85k	1.8%
19-03-26	Thu	9.06	0.07	149.32k	0.8%
18-03-26	Wed	8.99	-0.62	341.27k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.61	-0.17	88.57k	-1.7%
26-02-26	Thu	9.78	-0.05	64.92k	-0.5%
25-02-26	Wed	9.83	-0.12	101.57k	-1.2%
24-02-26	Tue	9.95	0.03	205.56k	0.3%
23-02-26	Mon	9.92	-0.09	61.21k	-0.9%
20-02-26	Fri	10.01	0.21	187.88k	2.1%
19-02-26	Thu	9.8	0.06	72.21k	0.6%
18-02-26	Wed	9.74	-0.02	96.68k	-0.2%
17-02-26	Tue	9.76	0.02	121.4k	0.2%
16-02-26	Mon	9.74	0.17	107.17k	1.8%
13-02-26	Fri	9.57	0.06	126.28k	0.6%
12-02-26	Thu	9.51	0.38	213.36k	4.2%
11-02-26	Wed	9.13	-0.1	83.45k	-1.1%
10-02-26	Tue	9.23	0.07	118.02k	0.8%
09-02-26	Mon	9.16	0.07	69.21k	0.8%
06-02-26	Fri	9.09	-0.23	219.88k	-2.5%
05-02-26	Thu	9.32	0.53	803.86k	6.0%
04-02-26	Wed	8.79	1.25	518.43k	16.6%
03-02-26	Tue	7.54	0.2	203.64k	2.7%
02-02-26	Mon	7.34	0.09	121.86k	1.2%
01-02-26	Sun	7.25	-0.13	74.44k	-1.8%
30-01-26	Fri	7.38	0.54	132.21k	7.9%
29-01-26	Thu	6.84	-0.5	228.03k	-6.8%
28-01-26	Wed	7.34	-0.15	740.32k	-2.0%
27-01-26	Tue	7.49	0.27	767.39k	3.7%
23-01-26	Fri	7.22	-0.17	96.54k	-2.3%
22-01-26	Thu	7.39	-0.16	77.91k	-2.1%
21-01-26	Wed	7.55	-0.11	127.95k	-1.4%
20-01-26	Tue	7.66	0.04	64.62k	0.5%
19-01-26	Mon	7.62	-0.14	53.84k	-1.8%
16-01-26	Fri	7.76	-0.19	35.91k	-2.4%
14-01-26	Wed	7.95	0.05	43.39k	0.6%
13-01-26	Tue	7.9	-0.1	61.91k	-1.3%
12-01-26	Mon	8	-0.14	127.13k	-1.7%
09-01-26	Fri	8.14	0	182.2k	0.0%
08-01-26	Thu	8.14	-0.36	105.73k	-4.2%
07-01-26	Wed	8.5	0.08	64.57k	1.0%
06-01-26	Tue	8.42	-0.01	157.1k	-0.1%
05-01-26	Mon	8.43	0.18	109.37k	2.2%
02-01-26	Fri	8.25	-0.2	252.68k	-2.4%
01-01-26	Thu	8.45	0.02	72.07k	0.2%
31-12-25	Wed	8.43	-0.09	216.69k	-1.1%
30-12-25	Tue	8.52	-0.03	30.36k	-0.4%
29-12-25	Mon	8.55	-0.05	64.57k	-0.6%
26-12-25	Fri	8.6	0.05	27.69k	0.6%
24-12-25	Wed	8.55	0.06	125.7k	0.7%
23-12-25	Tue	8.49	-0.09	83.02k	-1.0%
22-12-25	Mon	8.58	-0.35	157.05k	-3.9%
19-12-25	Fri	8.93	0.13	150.05k	1.5%
18-12-25	Thu	8.8	-0.09	45.15k	-1.0%
17-12-25	Wed	8.89	0.13	107.16k	1.5%
16-12-25	Tue	8.76	-0.08	147.6k	-0.9%
15-12-25	Mon	8.84	0.01	37.42k	0.1%
12-12-25	Fri	8.83	0.07	46.89k	0.8%
11-12-25	Thu	8.75	0.08	33.3k	0.9%
10-12-25	Wed	8.68	-0.36	94.25k	-4.0%
09-12-25	Tue	9.04	0.05	47.82k	0.6%
08-12-25	Mon	8.99	-0.11	77.01k	-1.2%
05-12-25	Fri	9.1	-0.11	50.59k	-1.2%
04-12-25	Thu	9.21	-0.07	30.98k	-0.8%
03-12-25	Wed	9.28	0.05	46.18k	0.5%
02-12-25	Tue	9.23	-0.11	103.16k	-1.2%
01-12-25	Mon	9.34	-0.07	28.8k	-0.7%
28-11-25	Fri	9.41	0	183.23k	0.0%
27-11-25	Thu	9.41	0.19	54.85k	2.1%
26-11-25	Wed	9.22	-0.12	209.21k	-1.3%
25-11-25	Tue	9.34	-0.03	1.38m	-0.3%
24-11-25	Mon	9.37	-0.07	189.81k	-0.7%
21-11-25	Fri	9.44	0.14	72.81k	1.5%
20-11-25	Thu	9.3	-0.22	267.17k	-2.3%
19-11-25	Wed	9.52	0.38	250.7k	4.2%
18-11-25	Tue	9.14	0.05	98.62k	0.6%
17-11-25	Mon	9.09	-0.05	39.94k	-0.5%
14-11-25	Fri	9.14	-0.07	75.78k	-0.8%
13-11-25	Thu	9.21	-0.29	77.7k	-3.1%
12-11-25	Wed	9.5	-0.05	59.5k	-0.5%
11-11-25	Tue	9.55	0.57	163.68k	6.3%
10-11-25	Mon	8.98	-0.43	237.7k	-4.6%
07-11-25	Fri	9.41	0.01	92.09k	0.1%
06-11-25	Thu	9.4	-0.35	214.83k	-3.6%
04-11-25	Tue	9.75	-0.13	67.92k	-1.3%
03-11-25	Mon	9.88	-0.11	35.13k	-1.1%
31-10-25	Fri	9.99	0.08	264.82k	0.8%
30-10-25	Thu	9.91	-0.14	94.33k	-1.4%
29-10-25	Wed	10.05	-0.08	201.66k	-0.8%
28-10-25	Tue	10.13	0.1	157.94k	1.0%
27-10-25	Mon	10.03	0.04	62.6k	0.4%
24-10-25	Fri	9.99	0.02	92.17k	0.2%
23-10-25	Thu	9.97	-0.18	189.9k	-1.8%
21-10-25	Tue	10.15	-0.03	28.24k	-0.3%
20-10-25	Mon	10.18	-0.12	99.22k	-1.2%