T T Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	T T Limited		MCap (aprox) 199.4 Crores	Symbol : TTL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-6.5%	-12.0%	-22.3%	-18.3%	-44.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	7.71	0.26	61.03k	3.5%
21-05-26	Thu	7.45	-0.03	66.01k	-0.4%	Data Update : 8 PM
20-05-26	Wed	7.48	-0.39	232.95k	-5.0%	22-05-26 : 7.71
19-05-26	Tue	7.87	0.08	48.4k	1.0%
18-05-26	Mon	7.79	-0.06	28.34k	-0.8%	Compared to  :  13-05-26 7.79
15-05-26	Fri	7.85	-0.03	21.8k	-0.4%
14-05-26	Thu	7.88	0.09	15.06k	1.2%	7 Days %
13-05-26	Wed	7.79	0.08	44.91k	1.0%	-1.0%
12-05-26	Tue	7.71	-0.37	103.04k	-4.6%
11-05-26	Mon	8.08	0.2	114.34k	2.5%	Compared to  :  22-04-26 8.25
08-05-26	Fri	7.88	0.37	222.59k	4.9%
07-05-26	Thu	7.51	0.06	61.39k	0.8%	1 Month %
06-05-26	Wed	7.45	-0.15	302.99k	-2.0%	-6.5%
05-05-26	Tue	7.6	-0.05	130.13k	-0.7%	.
04-05-26	Mon	7.65	-0.39	317.98k	-4.9%	Compared to  :  23-03-26 8.76
30-04-26	Thu	8.04	-0.01	7.36k	-0.1%
29-04-26	Wed	8.05	0.06	42.51k	0.8%	2 Months %
28-04-26	Tue	7.99	0	209.22k	0.0%	-12.0%
27-04-26	Mon	7.99	-0.18	278.43k	-2.2%
24-04-26	Fri	8.17	-0.26	47.47k	-3.1%	Compared to  :  23-02-26 9.92
23-04-26	Thu	8.43	0.18	84.9k	2.2%
22-04-26	Wed	8.25	-0.18	27.95k	-2.1%	3 Months %
21-04-26	Tue	8.43	0	497.32k	0.0%	-22.3%
20-04-26	Mon	8.43	-0.41	58.37k	-4.6%
17-04-26	Fri	8.84	0.24	231.54k	2.8%	Compared to  :  21-11-25 9.44
16-04-26	Thu	8.6	0.03	16.92k	0.4%
15-04-26	Wed	8.57	0.1	39.82k	1.2%	6 Months %
13-04-26	Mon	8.47	-0.04	21.66k	-0.5%	-18.3%
10-04-26	Fri	8.51	-0.02	74k	-0.2%
09-04-26	Thu	8.53	-0.17	83.21k	-2.0%	Compared to  :  22-05-25 13.82
08-04-26	Wed	8.7	0.1	83.75k	1.2%
07-04-26	Tue	8.6	-0.11	41.85k	-1.3%	1 year %
06-04-26	Mon	8.71	-0.07	33.38k	-0.8%	-44.2%
02-04-26	Thu	8.78	0.26	34.73k	3.1%
01-04-26	Wed	8.52	0.14	10.16k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	8.38	-0.17	187.06k	-2.0%
27-03-26	Fri	8.55	-0.44	100.56k	-4.9%
25-03-26	Wed	8.99	0.02	70.53k	0.2%
24-03-26	Tue	8.97	0.21	58.43k	2.4%
23-03-26	Mon	8.76	-0.46	72.51k	-5.0%
20-03-26	Fri	9.22	0.16	37.85k	1.8%
19-03-26	Thu	9.06	0.07	149.32k	0.8%
18-03-26	Wed	8.99	-0.62	341.27k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.61	-0.17	88.57k	-1.7%
26-02-26	Thu	9.78	-0.05	64.92k	-0.5%
25-02-26	Wed	9.83	-0.12	101.57k	-1.2%
24-02-26	Tue	9.95	0.03	205.56k	0.3%
23-02-26	Mon	9.92	-0.09	61.21k	-0.9%
20-02-26	Fri	10.01	0.21	187.88k	2.1%
19-02-26	Thu	9.8	0.06	72.21k	0.6%
18-02-26	Wed	9.74	-0.02	96.68k	-0.2%
17-02-26	Tue	9.76	0.02	121.4k	0.2%
16-02-26	Mon	9.74	0.17	107.17k	1.8%
13-02-26	Fri	9.57	0.06	126.28k	0.6%
12-02-26	Thu	9.51	0.38	213.36k	4.2%
11-02-26	Wed	9.13	-0.1	83.45k	-1.1%
10-02-26	Tue	9.23	0.07	118.02k	0.8%
09-02-26	Mon	9.16	0.07	69.21k	0.8%
06-02-26	Fri	9.09	-0.23	219.88k	-2.5%
05-02-26	Thu	9.32	0.53	803.86k	6.0%
04-02-26	Wed	8.79	1.25	518.43k	16.6%
03-02-26	Tue	7.54	0.2	203.64k	2.7%
02-02-26	Mon	7.34	0.09	121.86k	1.2%
01-02-26	Sun	7.25	-0.13	74.44k	-1.8%
30-01-26	Fri	7.38	0.54	132.21k	7.9%
29-01-26	Thu	6.84	-0.5	228.03k	-6.8%
28-01-26	Wed	7.34	-0.15	740.32k	-2.0%
27-01-26	Tue	7.49	0.27	767.39k	3.7%
23-01-26	Fri	7.22	-0.17	96.54k	-2.3%
22-01-26	Thu	7.39	-0.16	77.91k	-2.1%
21-01-26	Wed	7.55	-0.11	127.95k	-1.4%
20-01-26	Tue	7.66	0.04	64.62k	0.5%
19-01-26	Mon	7.62	-0.14	53.84k	-1.8%
16-01-26	Fri	7.76	-0.19	35.91k	-2.4%
14-01-26	Wed	7.95	0.05	43.39k	0.6%
13-01-26	Tue	7.9	-0.1	61.91k	-1.3%
12-01-26	Mon	8	-0.14	127.13k	-1.7%
09-01-26	Fri	8.14	0	182.2k	0.0%
08-01-26	Thu	8.14	-0.36	105.73k	-4.2%
07-01-26	Wed	8.5	0.08	64.57k	1.0%
06-01-26	Tue	8.42	-0.01	157.1k	-0.1%
05-01-26	Mon	8.43	0.18	109.37k	2.2%
02-01-26	Fri	8.25	-0.2	252.68k	-2.4%
01-01-26	Thu	8.45	0.02	72.07k	0.2%
31-12-25	Wed	8.43	-0.09	216.69k	-1.1%
30-12-25	Tue	8.52	-0.03	30.36k	-0.4%
29-12-25	Mon	8.55	-0.05	64.57k	-0.6%
26-12-25	Fri	8.6	0.05	27.69k	0.6%
24-12-25	Wed	8.55	0.06	125.7k	0.7%
23-12-25	Tue	8.49	-0.09	83.02k	-1.0%
22-12-25	Mon	8.58	-0.35	157.05k	-3.9%
19-12-25	Fri	8.93	0.13	150.05k	1.5%
18-12-25	Thu	8.8	-0.09	45.15k	-1.0%
17-12-25	Wed	8.89	0.13	107.16k	1.5%
16-12-25	Tue	8.76	-0.08	147.6k	-0.9%
15-12-25	Mon	8.84	0.01	37.42k	0.1%
12-12-25	Fri	8.83	0.08	33.3k	0.9%
11-12-25	Thu	8.75	0.07	46.89k	0.8%
10-12-25	Wed	8.68	-0.36	94.25k	-4.0%
09-12-25	Tue	9.04	0.05	47.82k	0.6%
08-12-25	Mon	8.99	-0.11	77.01k	-1.2%
05-12-25	Fri	9.1	-0.11	50.59k	-1.2%
04-12-25	Thu	9.21	-0.07	30.98k	-0.8%
03-12-25	Wed	9.28	0.05	46.18k	0.5%
02-12-25	Tue	9.23	-0.11	103.16k	-1.2%
01-12-25	Mon	9.34	-0.07	28.8k	-0.7%
28-11-25	Fri	9.41	0	183.23k	0.0%
27-11-25	Thu	9.41	0.19	54.85k	2.1%
26-11-25	Wed	9.22	-0.12	209.21k	-1.3%
25-11-25	Tue	9.34	-0.03	1.38m	-0.3%
24-11-25	Mon	9.37	-0.07	189.81k	-0.7%
21-11-25	Fri	9.44	0.14	72.81k	1.5%
20-11-25	Thu	9.3	-0.22	267.17k	-2.3%
19-11-25	Wed	9.52	0.38	250.7k	4.2%
18-11-25	Tue	9.14	0.05	98.62k	0.6%
17-11-25	Mon	9.09	-0.05	39.94k	-0.5%
14-11-25	Fri	9.14	-0.07	75.78k	-0.8%
13-11-25	Thu	9.21	-0.29	77.7k	-3.1%
12-11-25	Wed	9.5	-0.05	59.5k	-0.5%
11-11-25	Tue	9.55	0.57	163.68k	6.3%
10-11-25	Mon	8.98	-0.43	237.7k	-4.6%
07-11-25	Fri	9.41	0.01	92.09k	0.1%
06-11-25	Thu	9.4	-0.35	214.83k	-3.6%
04-11-25	Tue	9.75	-0.13	67.92k	-1.3%
03-11-25	Mon	9.88	-0.11	35.13k	-1.1%
31-10-25	Fri	9.99	0.08	264.82k	0.8%
30-10-25	Thu	9.91	-0.14	94.33k	-1.4%
29-10-25	Wed	10.05	-0.08	201.66k	-0.8%
28-10-25	Tue	10.13	0.1	157.94k	1.0%
27-10-25	Mon	10.03	0.04	62.6k	0.4%
24-10-25	Fri	9.99	0.02	92.17k	0.2%
23-10-25	Thu	9.97	-0.18	189.9k	-1.8%
21-10-25	Tue	10.15	-0.03	28.24k	-0.3%
20-10-25	Mon	10.18	-0.12	99.22k	-1.2%
17-10-25	Fri	10.3	-0.09	61.19k	-0.9%
16-10-25	Thu	10.39	0.22	194.47k	2.2%
15-10-25	Wed	10.17	-0.1	133.19k	-1.0%
14-10-25	Tue	10.27	0.05	78.69k	0.5%
13-10-25	Mon	10.22	0.05	86.07k	0.5%
10-10-25	Fri	10.17	0.01	121.13k	0.1%
09-10-25	Thu	10.16	-0.17	81.69k	-1.6%
08-10-25	Wed	10.33	-0.05	56.07k	-0.5%
07-10-25	Tue	10.38	-0.02	55.31k	-0.2%
06-10-25	Mon	10.4	-0.08	44.13k	-0.8%
03-10-25	Fri	10.48	0.18	83.4k	1.7%
01-10-25	Wed	10.3	-0.16	79.37k	-1.5%
30-09-25	Tue	10.46	0.14	209.73k	1.4%
29-09-25	Mon	10.32	-0.3	98.2k	-2.8%
26-09-25	Fri	10.62	-0.45	125.28k	-4.1%
25-09-25	Thu	11.07	-0.14	74.16k	-1.2%
24-09-25	Wed	11.21	0.18	203.42k	1.6%
23-09-25	Tue	11.03	0.05	101.33k	0.5%
22-09-25	Mon	10.98	-0.25	135.22k	-2.2%
19-09-25	Fri	11.23	0.37	195.64k	3.4%
18-09-25	Thu	10.86	0.06	101.19k	0.6%
17-09-25	Wed	10.8	0.18	82.22k	1.7%
16-09-25	Tue	10.62	-0.03	26.64k	-0.3%
15-09-25	Mon	10.65	0.08	49.98k	0.8%
12-09-25	Fri	10.57	-0.07	104.35k	-0.7%
11-09-25	Thu	10.64	0.1	101.91k	0.9%
10-09-25	Wed	10.54	-0.42	108.31k	-3.8%
09-09-25	Tue	10.96	0.27	107.11k	2.5%
08-09-25	Mon	10.69	-0.24	90.74k	-2.2%
05-09-25	Fri	10.93	-0.04	143.03k	-0.4%
04-09-25	Thu	10.97	0.15	108.74k	1.4%
03-09-25	Wed	10.82	-0.15	58.88k	-1.4%
02-09-25	Tue	10.97	-0.14	177.61k	-1.3%
01-09-25	Mon	11.11	-0.09	33.05k	-0.8%
29-08-25	Fri	11.2	-0.2	16.93k	-1.8%
28-08-25	Thu	11.4	-0.03	57.78k	-0.3%
26-08-25	Tue	11.43	-0.06	83.11k	-0.5%
25-08-25	Mon	11.49	0.22	83.27k	2.0%
22-08-25	Fri	11.27	0.45	142.37k	4.2%
21-08-25	Thu	10.82	-0.2	158.98k	-1.8%
20-08-25	Wed	11.02	-0.16	344.52k	-1.4%
19-08-25	Tue	11.18	-0.59	364.82k	-5.0%
18-08-25	Mon	11.77	0.01	117.26k	0.1%
14-08-25	Thu	11.76	-0.13	136.21k	-1.1%
13-08-25	Wed	11.89	0.07	88.79k	0.6%
12-08-25	Tue	11.82	-0.38	74.72k	-3.1%
11-08-25	Mon	12.2	-0.28	67.49k	-2.2%
08-08-25	Fri	12.48	-0.38	95.88k	-3.0%
07-08-25	Thu	12.86	-0.01	52.3k	-0.1%
06-08-25	Wed	12.87	-0.12	38.94k	-0.9%
05-08-25	Tue	12.99	-0.05	67.53k	-0.4%
04-08-25	Mon	13.04	-0.58	437.28k	-4.3%
01-08-25	Fri	13.62	0.27	560.38k	2.0%
31-07-25	Thu	13.35	0.56	385.9k	4.4%
30-07-25	Wed	12.79	-0.21	48.04k	-1.6%
29-07-25	Tue	13	-0.17	105.14k	-1.3%
28-07-25	Mon	13.17	-0.1	226.52k	-0.8%
25-07-25	Fri	13.27	-0.32	138.08k	-2.4%
24-07-25	Thu	13.59	-0.17	359.41k	-1.2%
23-07-25	Wed	13.76	-0.14	245.23k	-1.0%
22-07-25	Tue	13.9	0.05	360.41k	0.4%
21-07-25	Mon	13.85	-0.55	537.13k	-3.8%
18-07-25	Fri	14.4	0.28	456.96k	2.0%
17-07-25	Thu	14.12	0.55	262.4k	4.1%
16-07-25	Wed	13.57	0.37	557.27k	2.8%
15-07-25	Tue	13.2	-0.19	36.58k	-1.4%
14-07-25	Mon	13.39	-0.1	235.71k	-0.7%
11-07-25	Fri	13.49	0.09	289.44k	0.7%
10-07-25	Thu	13.43	0.06	95.25k	0.4%
09-07-25	Wed	13.34	-0.58	167.3k	-4.2%
08-07-25	Tue	13.92	-1.13	291.67k	-7.5%
07-07-25	Mon	15.05	-0.52	356.11k	-3.3%
04-07-25	Fri	15.57	-0.15	454.21k	-1.0%
03-07-25	Thu	15.72	0.13	329.74k	0.8%
02-07-25	Wed	15.59	-0.11	284.37k	-0.7%
01-07-25	Tue	15.7	0.39	1.19m	2.5%
30-06-25	Mon	15.31	0.35	197.68k	2.3%
27-06-25	Fri	14.96	0.56	491.89k	3.9%
26-06-25	Thu	14.4	0.04	219.01k	0.3%
25-06-25	Wed	14.36	-0.25	90.29k	-1.7%
24-06-25	Tue	14.61	-0.16	100.12k	-1.1%
23-06-25	Mon	14.77	-0.13	172.27k	-0.9%
20-06-25	Fri	14.9	-0.12	228.1k	-0.8%
19-06-25	Thu	15.02	-0.8	157.44k	-5.1%
18-06-25	Wed	15.82	0.03	273.32k	0.2%
17-06-25	Tue	15.79	-0.39	289.5k	-2.4%
16-06-25	Mon	16.18	0.55	703.08k	3.5%
13-06-25	Fri	15.63	-0.31	2.53m	-1.9%
12-06-25	Thu	15.94	0.79	1.98m	5.2%
11-06-25	Wed	15.15	0.07	718.13k	0.5%
10-06-25	Tue	15.08	-0.23	226.43k	-1.5%
09-06-25	Mon	15.31	0.24	125.68k	1.6%
06-06-25	Fri	15.07	-0.36	415.15k	-2.3%
05-06-25	Thu	15.43	-0.2	378.63k	-1.3%
04-06-25	Wed	15.63	0.93	1.26m	6.3%
03-06-25	Tue	14.7	1.09	2.6m	8.0%
02-06-25	Mon	13.61	0.22	288.87k	1.6%
30-05-25	Fri	13.39	-0.14	62.31k	-1.0%
29-05-25	Thu	13.53	-0.05	40.97k	-0.4%
28-05-25	Wed	13.58	0.02	187.28k	0.1%
27-05-25	Tue	13.56	-0.02	127.36k	-0.1%
26-05-25	Mon	13.58	-0.4	166.32k	-2.9%
23-05-25	Fri	13.98	0.16	90.46k	1.2%
22-05-25	Thu	13.82	0.16	224.08k	1.2%
21-05-25	Wed	13.66	0.01	95.48k	0.1%