TARC Ltd share price		* Reload page for latest data.	Stock Listed on :	18-12-20	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	TARC Ltd		MCap (aprox) 3307 Crores	Symbol : TARC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-23.8%	-27.1%	-31.1%	-28.9%	-13.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	111.59	-7.42	842k	-6.2%
27-03-26	Fri	119.01	-3.73	1.36m	-3.0%	Data Update : 8 PM
25-03-26	Wed	122.74	3.22	853k	2.7%	30-03-26 : 111.59
24-03-26	Tue	119.52	4.73	780k	4.1%
23-03-26	Mon	114.79	-8.3	987.01k	-6.7%	Compared to  :  18-03-26 125.06
20-03-26	Fri	123.09	-0.03	767.16k	0.0%
19-03-26	Thu	123.12		399.17k	-1.6%	7 Days %
18-03-26	Wed	125.06	-21.44	1.46m	-4.1%	-10.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 146.5
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-23.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 153.04
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-27.1%
02-03-26	Mon
27-02-26	Fri	146.5	-3.33	216.95k	-2.2%	Compared to  :  30-12-25 162
26-02-26	Thu	149.83	-1.16	342.74k	-0.8%
25-02-26	Wed	150.99	0	172.83k	0.0%	3 Months %
24-02-26	Tue	150.99	-2.69	612.76k	-1.8%	-31.1%
23-02-26	Mon	153.68	-3.26	532.13k	-2.1%
20-02-26	Fri	156.94	-0.54	354.44k	-0.3%	Compared to  :  30-09-25 157
19-02-26	Thu	157.48	-4.05	458.11k	-2.5%
18-02-26	Wed	161.53	7.18	2.25m	4.7%	6 Months %
17-02-26	Tue	154.35	0.07	614.25k	0.0%	-28.9%
16-02-26	Mon	154.28	1.9	684.64k	1.2%
13-02-26	Fri	152.38	-9.15	715.7k	-5.7%	Compared to  :  01-04-25 129.28
12-02-26	Thu	161.53	-1.63	1.09m	-1.0%
11-02-26	Wed	163.16	5.91	1.72m	3.8%	1 year %
10-02-26	Tue	157.25	6.53	1.47m	4.3%	-13.7%
09-02-26	Mon	150.72	2.73	1.12m	1.8%
06-02-26	Fri	147.99	-8.91	1.51m	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	156.9	-0.11	924.01k	-0.1%
04-02-26	Wed	157.01	3.67	769.65k	2.4%
03-02-26	Tue	153.34	4.79	668.48k	3.2%
02-02-26	Mon	148.55	-3.08	679.82k	-2.0%
01-02-26	Sun	151.63	-1.41	349.09k	-0.9%
30-01-26	Fri	153.04	-1.18	407.73k	-0.8%
29-01-26	Thu	154.22	-5.89	455.17k	-3.7%
28-01-26	Wed	160.11	7.91	1.02m	5.2%
27-01-26	Tue	152.2	-3.83	852.54k	-2.5%
23-01-26	Fri	156.03	-6	637.49k	-3.7%
22-01-26	Thu	162.03	7.95	1.21m	5.2%
21-01-26	Wed	154.08	-3.73	891.58k	-2.4%
20-01-26	Tue	157.81	-8.19	1.03m	-4.9%
19-01-26	Mon	166	-2.04	590.87k	-1.2%
16-01-26	Fri	168.04	-4.02	882.66k	-2.3%
14-01-26	Wed	172.06	-2.91	843.77k	-1.7%
13-01-26	Tue	174.97	-1.58	1.02m	-0.9%
12-01-26	Mon	176.55	0.2	1.05m	0.1%
09-01-26	Fri	176.35	-0.46	1.29m	-0.3%
08-01-26	Thu	176.81	-5.76	1.15m	-3.2%
07-01-26	Wed	182.57	4.78	1.52m	2.7%
06-01-26	Tue	177.79	-2.44	758.36k	-1.4%
05-01-26	Mon	180.23	3.94	1.16m	2.2%
02-01-26	Fri	176.29	3.37	1.15m	1.9%
01-01-26	Thu	172.92	2.11	1.19m	1.2%
31-12-25	Wed	170.81	8.81	2.63m	5.4%
30-12-25	Tue	162	-2.11	391.33k	-1.3%
29-12-25	Mon	164.11	3.7	1.62m	2.3%
26-12-25	Fri	160.41	10.33	4.55m	6.9%
24-12-25	Wed	150.08	1.79	549.33k	1.2%
23-12-25	Tue	148.29	-3.7	836.18k	-2.4%
22-12-25	Mon	151.99	4.72	496.5k	3.2%
19-12-25	Fri	147.27	0.02	184.27k	0.0%
18-12-25	Thu	147.25	-3.78	536.22k	-2.5%
17-12-25	Wed	151.03	1.96	412.08k	1.3%
16-12-25	Tue	149.07	-0.94	240.76k	-0.6%
15-12-25	Mon	150.01	4.05	447.36k	2.8%
12-12-25	Fri	145.96	1.83	181.91k	1.3%
11-12-25	Thu	144.13	-1.14	263.39k	-0.8%
10-12-25	Wed	145.27	0.07	154.23k	0.0%
09-12-25	Tue	145.2	0.04	802.87k	0.0%
08-12-25	Mon	145.16	-5	474.39k	-3.3%
05-12-25	Fri	150.16	-2.8	468.62k	-1.8%
04-12-25	Thu	152.96	0.04	507.3k	0.0%
03-12-25	Wed	152.92	-3.16	962.11k	-2.0%
02-12-25	Tue	156.08	-0.11	1.37m	-0.1%
01-12-25	Mon	156.19	16.15	15.59m	11.5%
28-11-25	Fri	140.04	1.57	936.61k	1.1%
27-11-25	Thu	138.47	4.44	2.93m	3.3%
26-11-25	Wed	134.03	1.41	826.19k	1.1%
25-11-25	Tue	132.62	3.75	314.37k	2.9%
24-11-25	Mon	128.87	-6.59	2.5m	-4.9%
21-11-25	Fri	135.46	-0.75	231.6k	-0.6%
20-11-25	Thu	136.21	-0.29	225.23k	-0.2%
19-11-25	Wed	138.12	-2.35	619.14k	-1.7%
18-11-25	Tue	136.5	-1.62	732.99k	-1.2%
17-11-25	Mon	140.47	-0.6	234.99k	-0.4%
14-11-25	Fri	141.07	-2.57	496k	-1.8%
13-11-25	Thu	143.64	0.29	769.52k	0.2%
12-11-25	Wed	143.35	-3.24	443.77k	-2.2%
11-11-25	Tue	146.59	-2.32	930.23k	-1.6%
10-11-25	Mon	148.91	-3.13	253.45k	-2.1%
07-11-25	Fri	152.04	-0.52	223.68k	-0.3%
06-11-25	Thu	152.56	-4.99	365.89k	-3.2%
04-11-25	Tue	157.55	-4.28	607.3k	-2.6%
03-11-25	Mon	159.21	16.09	11.44m	11.2%
31-10-25	Fri	161.83	2.62	1.89m	1.6%
30-10-25	Thu	143.12	-0.5	171.93k	-0.3%
29-10-25	Wed	143.62	-0.78	391.07k	-0.5%
28-10-25	Tue	144.4	-1.26	121.69k	-0.9%
27-10-25	Mon	145.66	-0.51	272.92k	-0.3%
24-10-25	Fri	146.17	-0.24	415.66k	-0.2%
23-10-25	Thu	146.41	-0.23	325.32k	-0.2%
21-10-25	Tue	146.64	-0.32	93.89k	-0.2%
20-10-25	Mon	146.96	3.48	440.71k	2.4%
17-10-25	Fri	143.48	-1.52	214.67k	-1.0%
16-10-25	Thu	145	-0.57	316.07k	-0.4%
15-10-25	Wed	145.57	-0.8	243.2k	-0.5%
14-10-25	Tue	146.37	-2.48	212.27k	-1.7%
13-10-25	Mon	148.85	-2.29	222.06k	-1.5%
10-10-25	Fri	151.14	-2.44	861.61k	-1.6%
09-10-25	Thu	153.58	2.39	305.04k	1.6%
08-10-25	Wed	151.19	-3.66	608k	-2.4%
07-10-25	Tue	158.71	-1.91	367.98k	-1.2%
06-10-25	Mon	154.85	-3.86	401.41k	-2.4%
03-10-25	Fri	160.62	1.86	530.79k	1.2%
01-10-25	Wed	158.76	1.76	327.77k	1.1%
30-09-25	Tue	157	-0.69	1.53m	-0.4%
29-09-25	Mon	157.69	-4.97	301.45k	-3.1%
26-09-25	Fri	162.66	-0.75	664.19k	-0.5%
25-09-25	Thu	163.41	-3.37	501.21k	-2.0%
24-09-25	Wed	166.78	-5.59	241.13k	-3.2%
23-09-25	Tue	172.37	-1.92	253.8k	-1.1%
22-09-25	Mon	174.29	-0.91	421.66k	-0.5%
19-09-25	Fri	175.2	4.05	827.13k	2.4%
18-09-25	Thu	165.97	4.02	959.44k	2.5%
17-09-25	Wed	171.15	5.18	937.01k	3.1%
16-09-25	Tue	161.95	-0.01	550.75k	0.0%
15-09-25	Mon	161.96	4.69	736.35k	3.0%
12-09-25	Fri	157.27	-0.56	310.03k	-0.4%
11-09-25	Thu	157.83	1.9	413.03k	1.2%
10-09-25	Wed	155.93	0.33	254.34k	0.2%
09-09-25	Tue	155.6	-3.34	424.1k	-2.1%
08-09-25	Mon	158.94	0.51	347.21k	0.3%
05-09-25	Fri	158.43	-3.78	488.39k	-2.3%
04-09-25	Thu	162.21	-1.23	619.63k	-0.8%
03-09-25	Wed	163.44	5.34	597.78k	3.4%
02-09-25	Tue	158.1	2.69	901.37k	1.7%
01-09-25	Mon	155.41	1.85	751.56k	1.2%
29-08-25	Fri	153.56	-7.15	616.09k	-4.4%
28-08-25	Thu	160.71	-3.68	338.16k	-2.2%
26-08-25	Tue	164.39	-3.19	326.89k	-1.9%
25-08-25	Mon	167.58	8.95	1.28m	5.6%
22-08-25	Fri	158.63	-6.09	330.42k	-3.7%
21-08-25	Thu	164.72	2.09	424.24k	1.3%
20-08-25	Wed	162.63	-1.2	407.61k	-0.7%
19-08-25	Tue	163.83	2.53	266.33k	1.6%
18-08-25	Mon	161.3	-1.16	428.83k	-0.7%
14-08-25	Thu	166.25	1.47	501.34k	0.9%
13-08-25	Wed	162.46	-3.79	201.62k	-2.3%
12-08-25	Tue	164.78	-4.43	155.98k	-2.6%
11-08-25	Mon	169.21	4.47	299.95k	2.7%
08-08-25	Fri	164.74	-3.61	326.41k	-2.1%
07-08-25	Thu	168.35	-1.56	871.14k	-0.9%
06-08-25	Wed	169.91	-9.35	1.1m	-5.2%
05-08-25	Tue	179.26	-0.75	196.28k	-0.4%
04-08-25	Mon	180.01	-2.37	263.19k	-1.3%
01-08-25	Fri	182.38	-2.44	217k	-1.3%
31-07-25	Thu	184.82	-4.64	284.86k	-2.4%
30-07-25	Wed	189.46	6.68	617.16k	3.7%
29-07-25	Tue	182.78	-0.37	631.66k	-0.2%
28-07-25	Mon	183.15	-3.77	338.99k	-2.0%
25-07-25	Fri	186.92	-2.95	346.38k	-1.6%
24-07-25	Thu	189.87	-5.36	237.03k	-2.7%
23-07-25	Wed	195.23	0.17	331.55k	0.1%
22-07-25	Tue	195.06	1.14	443.72k	0.6%
21-07-25	Mon	193.92	-2.25	242.35k	-1.1%
18-07-25	Fri	196.17	-2.91	430.46k	-1.5%
17-07-25	Thu	199.08	-3.71	428.82k	-1.8%
16-07-25	Wed	202.79	1.07	471.15k	0.5%
15-07-25	Tue	201.72	0.48	794.03k	0.2%
14-07-25	Mon	201.24	-0.68	928.44k	-0.3%
11-07-25	Fri	201.92	6.15	1.09m	3.1%
10-07-25	Thu	195.77	6.43	788.6k	3.4%
09-07-25	Wed	189.34	0.06	393.46k	0.0%
08-07-25	Tue	189.28	3.03	615.38k	1.6%
07-07-25	Mon	186.25	0.27	99.98k	0.1%
04-07-25	Fri	185.98	-0.78	315.36k	-0.4%
03-07-25	Thu	186.76	-0.47	496.4k	-0.3%
02-07-25	Wed	187.23	-2.49	600.95k	-1.3%
01-07-25	Tue	189.72	4.76	516.6k	2.6%
30-06-25	Mon	184.96	-6.18	1.9m	-3.2%
27-06-25	Fri	191.14	-5.73	542.14k	-2.9%
26-06-25	Thu	196.87	-1.77	663.76k	-0.9%
25-06-25	Wed	198.64	6.88	888.93k	3.6%
24-06-25	Tue	191.76	4.25	1.31m	2.3%
23-06-25	Mon	187.51	-1.06	595.38k	-0.6%
20-06-25	Fri	182.2	-5.17	446.96k	-2.8%
19-06-25	Thu	188.57	6.37	907.34k	3.5%
18-06-25	Wed	187.37	-0.32	349.29k	-0.2%
17-06-25	Tue	187.69	0.32	884.38k	0.2%
16-06-25	Mon	187.37	2.67	837.63k	1.4%
13-06-25	Fri	184.7	1.88	573.22k	1.0%
12-06-25	Thu	182.82	-3.04	800.25k	-1.6%
11-06-25	Wed	185.86	-3.11	560.82k	-1.6%
10-06-25	Tue	192.75	10.52	1.9m	5.8%
09-06-25	Mon	188.97	-3.78	544.37k	-2.0%
06-06-25	Fri	182.23	8.3	2.78m	4.8%
05-06-25	Thu	173.93	7.6	1.44m	4.6%
04-06-25	Wed	166.33	-3.26	333.35k	-1.9%
03-06-25	Tue	169.59	3.13	633.1k	1.9%
02-06-25	Mon	166.46	-4.52	589.88k	-2.6%
30-05-25	Fri	170.98	5.75	1.16m	3.5%
29-05-25	Thu	165.23	-3.21	391.34k	-1.9%
28-05-25	Wed	166.06	0.67	367.37k	0.4%
27-05-25	Tue	168.44	2.38	342.49k	1.4%
26-05-25	Mon	165.39	-4.25	928.7k	-2.5%
23-05-25	Fri	169.64	3.97	402.85k	2.5%
22-05-25	Thu	160.85	8.79	1.92m	5.5%
21-05-25	Wed	156.88	-1.1	314.7k	-0.7%
20-05-25	Tue	157.98	-6.33	504.88k	-3.9%
19-05-25	Mon	164.31	3.91	889.19k	2.4%
16-05-25	Fri	160.4	3.33	510.92k	2.1%
15-05-25	Thu	157.07	2.27	353.16k	1.5%
14-05-25	Wed	154.8	3.39	330.02k	2.2%
13-05-25	Tue	151.41	0.87	302.49k	0.6%
12-05-25	Mon	150.54	8.98	466.19k	6.3%
09-05-25	Fri	141.56	-3.75	382.03k	-2.6%
08-05-25	Thu	146.29	-0.26	291.86k	-0.2%
07-05-25	Wed	145.31	-0.98	487.44k	-0.7%
06-05-25	Tue	146.55	-7.52	249.99k	-4.9%
05-05-25	Mon	154.07	0.3	210.93k	0.2%
02-05-25	Fri	153.77	-1.6	274.29k	-1.0%
30-04-25	Wed	155.37	-4.16	411.73k	-2.6%
29-04-25	Tue	159.53	2.88	691.8k	1.8%
28-04-25	Mon	156.65	1.14	338.06k	0.7%
25-04-25	Fri	155.51	-5.56	1.14m	-3.5%
24-04-25	Thu	161.07	-0.88	535.6k	-0.5%
23-04-25	Wed	161.95	7.37	1.72m	4.8%
22-04-25	Tue	154.58	9.18	641.26k	6.3%
21-04-25	Mon	145.4	-0.53	428.47k	-0.4%
17-04-25	Thu	145.93	2.42	258.44k	1.7%
16-04-25	Wed	143.51	-3.48	270.58k	-2.4%
15-04-25	Tue	146.99	-1.43	384.82k	-1.0%
11-04-25	Fri	148.42	4.3	618.72k	3.0%
09-04-25	Wed	144.12	-3.07	486.12k	-2.1%
08-04-25	Tue	147.19	4.01	733.72k	2.8%
07-04-25	Mon	143.18	-6.1	1.2m	-4.1%
04-04-25	Fri	149.28	6.76	5.16m	4.7%
03-04-25	Thu	142.52	6.78	122.04k	5.0%
02-04-25	Wed	135.74	6.46	142.41k	5.0%
01-04-25	Tue	129.28	6.15	354.77k	5.0%
28-03-25	Fri	125.9	2.19	1.45m	1.8%
27-03-25	Thu	123.13	-2.77	627.05k	-2.2%
26-03-25	Wed	123.71	1.81	1.15m	1.5%