TCI Express		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	TCI Express		MCap (aprox) 1786.9 Crores	Symbol : TCIEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-3.7%	-15.7%	-20.7%	-12.1%	-30.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	464.6	-4.35	21.84k	-0.9%
19-10-26	Mon	468.95	-12.35	10.11k	-2.6%	Data Update : 7 PM
16-10-26	Fri	481.3	5.7	13.16k	1.2%	21-10-26 : 464.6
15-10-26	Thu	475.6	-5.6	13.26k	-1.2%
14-10-26	Wed	481.2	5.5	17.44k	1.2%	Compared to  :  09-10-26 466.15
13-10-26	Tue	475.7	10.55	23.53k	2.3%
12-10-26	Mon	465.15	-1	38.17k	-0.2%	7 Days %
09-10-26	Fri	466.15	-11.05	70.74k	-2.3%	-0.3%
08-10-26	Thu	477.2	-22.55	52.64k	-4.5%
07-10-26	Wed	499.75	-1.65	25.48k	-0.3%	Compared to  :  21-09-26 482.6
06-10-26	Tue	501.4	7.2	25.36k	1.5%
05-10-26	Mon	494.2	-10.55	55.22k	-2.1%	1 Month %
01-10-26	Thu	504.75	-16.9	93.41k	-3.2%	-3.7%
30-09-26	Wed	521.65	-10.2	794.38k	-1.9%	.
29-09-26	Tue	531.85	45.85	5.53m	9.4%	Compared to  :  21-08-26 550.95
28-09-26	Mon	486	-15.55	15.7k	-3.1%
25-09-26	Fri	501.55	8.8	33.81k	1.8%	2 Months %
24-09-26	Thu	492.75	-12.85	13.02k	-2.5%	-15.7%
23-09-26	Wed	505.6	19.45	22.61k	4.0%
22-09-26	Tue	486.15	3.55	8.48k	0.7%	Compared to  :  21-07-26 586.05
21-09-26	Mon	482.6	-2.75	19.54k	-0.6%
18-09-26	Fri	485.35	-5.4	20.35k	-1.1%	3 Months %
17-09-26	Thu	490.75	1.65	10.4k	0.3%	-20.7%
16-09-26	Wed	489.1	-5.2	21.27k	-1.1%
15-09-26	Tue	494.3	-20.3	25.49k	-3.9%	Compared to  :  21-04-26 528.6
11-09-26	Fri	514.6	-20.8	32.95k	-3.9%
10-09-26	Thu	535.4	-4.65	15.58k	-0.9%	6 Months %
09-09-26	Wed	540.05	-10.4	33.79k	-1.9%	-12.1%
08-09-26	Tue	550.45	1.35	35.82k	0.2%
07-09-26	Mon	549.1	-3.8	55.02k	-0.7%	Compared to  :  21-10-25 672.15
04-09-26	Fri	552.9	11.6	65.21k	2.1%
03-09-26	Thu	541.3	-3.05	48.1k	-0.6%	1 year %
02-09-26	Wed	544.35	2.4	61.91k	0.4%	-30.9%
01-09-26	Tue	541.95	-5.6	30.81k	-1.0%
31-08-26	Mon	547.55	-8.25	15.74k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	555.8	-2.55	31.37k	-0.5%
27-08-26	Thu	558.35	8.5	53.33k	1.5%
26-08-26	Wed	549.85	17.9	35.59k	3.4%
25-08-26	Tue	531.95	-13.9	19.46k	-2.5%
24-08-26	Mon	545.85	-5.1	16.32k	-0.9%
21-08-26	Fri	550.95	6.3	19k	1.2%
20-08-26	Thu	544.65	-2.55	13.37k	-0.5%
19-08-26	Wed	547.2	-8	12.83k	-1.4%
18-08-26	Tue	555.2	-11.55	36.94k	-2.0%
17-08-26	Mon	566.75	6.9	52.36k	1.2%
14-08-26	Fri	559.85	2.45	35.03k	0.4%
13-08-26	Thu	557.4	8.25	107.42k	1.5%
12-08-26	Wed	549.15	6.35	33.55k	1.2%
11-08-26	Tue	542.8	-3.4	65.26k	-0.6%
10-08-26	Mon	546.2	-8.4	37.42k	-1.5%
07-08-26	Fri	554.6	-25	120.92k	-4.3%
06-08-26	Thu	579.6	4.45	1.66m	0.8%
05-08-26	Wed	575.15	17.8	135.75k	3.2%
04-08-26	Tue	557.35	0.1	16.45k	0.0%
03-08-26	Mon	557.25	15.6	52.56k	2.9%
31-07-26	Fri	541.65	6.05	18.02k	1.1%
30-07-26	Thu	535.6	-10.35	20k	-1.9%
29-07-26	Wed	545.95	-2.45	34.03k	-0.4%
28-07-26	Tue	548.4	-12.95	17.41k	-2.3%
27-07-26	Mon	561.35	0.2	17.7k	0.0%
24-07-26	Fri	561.15	-1.15	22.18k	-0.2%
23-07-26	Thu	562.3	-18.4	28.02k	-3.2%
22-07-26	Wed	580.7	-5.35	36.12k	-0.9%
21-07-26	Tue	586.05	8.4	66.78k	1.5%
20-07-26	Mon	577.65	-2.75	53.38k	-0.5%
17-07-26	Fri	580.4	3.65	119.56k	0.6%
16-07-26	Thu	576.75	13.75	730.19k	2.4%
15-07-26	Wed	563	8.3	37.75k	1.5%
14-07-26	Tue	554.7	-11.15	62.27k	-2.0%
13-07-26	Mon	565.85	6.1	108.93k	1.1%
10-07-26	Fri	559.75	6.2	276.6k	1.1%
09-07-26	Thu	553.55	54.55	2.89m	10.9%
08-07-26	Wed	499	-4.25	26.16k	-0.8%
07-07-26	Tue	503.25	-1.2	13.76k	-0.2%
06-07-26	Mon	504.45	-3.45	27.98k	-0.7%
03-07-26	Fri	507.9	-3.1	27.69k	-0.6%
02-07-26	Thu	511	1.95	46.92k	0.4%
01-07-26	Wed	509.05	-3.4	28.33k	-0.7%
30-06-26	Tue	512.45	-3.1	150.46k	-0.6%
29-06-26	Mon	515.55	-17.8	124.48k	-3.3%
25-06-26	Thu	533.35	-82.3	1.05m	-13.4%
24-06-26	Wed	615.65	87.65	4.02m	16.6%
23-06-26	Tue	528	-10.95	8.69k	-2.0%
22-06-26	Mon	538.95	1.4	14.75k	0.3%
19-06-26	Fri	537.55	1.75	10.24k	0.3%
18-06-26	Thu	535.8	-4.4	7.71k	-0.8%
17-06-26	Wed	540.2	5.55	11.9k	1.0%
16-06-26	Tue	534.65	5.45	8.18k	1.0%
15-06-26	Mon	529.2	15.9	16.65k	3.1%
12-06-26	Fri	513.3	9.15	7.04k	1.8%
11-06-26	Thu	504.15	-11.7	8.28k	-2.3%
10-06-26	Wed	515.85	-15.1	8.88k	-2.8%
09-06-26	Tue	530.95	17.9	16.84k	3.5%
08-06-26	Mon	513.05	-15	12.01k	-2.8%
05-06-26	Fri	528.05	-11.85	9.63k	-2.2%
04-06-26	Thu	539.9	23.2	43.82k	4.5%
03-06-26	Wed	516.7	21.35	16.02k	4.3%
02-06-26	Tue	495.35	-2.1	8.23k	-0.4%
01-06-26	Mon	497.45	6.4	43.51k	1.3%
29-05-26	Fri	491.05	-19.1	20k	-3.7%
27-05-26	Wed	510.15	-3.15	11.99k	-0.6%
26-05-26	Tue	513.3	1.15	9.91k	0.2%
25-05-26	Mon	512.15	7.85	28.8k	1.6%
22-05-26	Fri	504.3	-8.1	13.29k	-1.6%
21-05-26	Thu	512.4	0.45	331.52k	0.1%
20-05-26	Wed	511.95	1.65	4.96k	0.3%
19-05-26	Tue	510.3	1.1	7.13k	0.2%
18-05-26	Mon	509.2	-3.75	13.67k	-0.7%
15-05-26	Fri	512.95	-2.35	11.43k	-0.5%
14-05-26	Thu	515.3	-1.85	11.11k	-0.4%
13-05-26	Wed	517.15	-0.55	15.64k	-0.1%
12-05-26	Tue	517.7	-26.7	23.45k	-4.9%
11-05-26	Mon	544.4	-22.1	22.34k	-3.9%
08-05-26	Fri	566.5	-7.1	47.24k	-1.2%
07-05-26	Thu	573.6	38.05	117.55k	7.1%
06-05-26	Wed	535.55	5	17.58k	0.9%
05-05-26	Tue	530.55	-1.3	6.55k	-0.2%
04-05-26	Mon	531.85	7.5	12.53k	1.4%
30-04-26	Thu	524.35	5.7	11.17k	1.1%
29-04-26	Wed	518.65	-1.2	10.21k	-0.2%
28-04-26	Tue	519.85	-4.45	10.54k	-0.8%
27-04-26	Mon	524.3	11.35	15.21k	2.2%
24-04-26	Fri	512.95	-9.5	11.84k	-1.8%
23-04-26	Thu	522.45	-15.45	41.55k	-2.9%
22-04-26	Wed	537.9	9.3	12.31k	1.8%
21-04-26	Tue	528.6	1.95	7.37k	0.4%
20-04-26	Mon	526.65	-16.8	45.34k	-3.1%
17-04-26	Fri	543.45	-6.95	120.83k	-1.3%
16-04-26	Thu	550.4	11.4	26.73k	2.1%
15-04-26	Wed	539	17.1	13.39k	3.3%
13-04-26	Mon	521.9	-23.3	33.8k	-4.3%
10-04-26	Fri	545.2	7.9	24.04k	1.5%
09-04-26	Thu	537.3	12.2	67.24k	2.3%
08-04-26	Wed	525.1	12.5	13.97k	2.4%
07-04-26	Tue	512.6	8.95	19.77k	1.8%
06-04-26	Mon	503.65	8.35	15.16k	1.7%
02-04-26	Thu	495.3	21.25	41.55k	4.5%
01-04-26	Wed	474.05	12.55	13.49k	2.7%
30-03-26	Mon	461.5	0.5	60.51k	0.1%
27-03-26	Fri	461	-10.7	108.25k	-2.3%
25-03-26	Wed	471.7	-1.1	28.09k	-0.2%
24-03-26	Tue	472.8	0.25	40.78k	0.1%
23-03-26	Mon	472.55	-25.6	35.57k	-5.1%
20-03-26	Fri	498.15	5.6	26.41k	1.1%
19-03-26	Thu	492.55	3	24.21k	0.6%
18-03-26	Wed	489.55	-54.1	14.15k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543.65	-1.55	6.58k	-0.3%
26-02-26	Thu	545.2	-9	7.4k	-1.6%
25-02-26	Wed	554.2	-13	10.3k	-2.3%
24-02-26	Tue	567.2	-0.2	11.92k	0.0%
23-02-26	Mon	567.4	-4.65	12.22k	-0.8%
20-02-26	Fri	572.05	2.95	10.42k	0.5%
19-02-26	Thu	569.1	10.8	12.56k	1.9%
18-02-26	Wed	558.3	-6.75	12.08k	-1.2%
17-02-26	Tue	565.05	-3.55	8.08k	-0.6%
16-02-26	Mon	568.6	-1.05	9.38k	-0.2%
13-02-26	Fri	569.65	-5	8.18k	-0.9%
12-02-26	Thu	574.65	-5.7	13.05k	-1.0%
11-02-26	Wed	580.35	2	17.5k	0.3%
10-02-26	Tue	578.35	-2.9	18.27k	-0.5%
09-02-26	Mon	581.25	11.35	231.34k	2.0%
06-02-26	Fri	569.9	32.95	40.94k	6.1%
05-02-26	Thu	536.95	24.4	25.33k	4.8%
04-02-26	Wed	512.55	-14.4	12.63k	-2.7%
03-02-26	Tue	526.95	-16.15	13.98k	-3.0%
02-02-26	Mon	543.1	4.6	9.59k	0.9%
01-02-26	Sun	538.5	38.25	36.94k	7.6%
30-01-26	Fri	500.25	13.45	23.46k	2.8%
29-01-26	Thu	486.8	-9	18.89k	-1.8%
28-01-26	Wed	495.8	5.35	26.11k	1.1%
27-01-26	Tue	490.45	3.05	14.96k	0.6%
23-01-26	Fri	487.4	-12.25	16.82k	-2.5%
22-01-26	Thu	499.65	-5	15.85k	-1.0%
21-01-26	Wed	504.65	-10.45	16.63k	-2.0%
20-01-26	Tue	515.1	-12.25	27.78k	-2.3%
19-01-26	Mon	527.35	-4.5	24.32k	-0.8%
16-01-26	Fri	531.85	4.1	12.83k	0.8%
14-01-26	Wed	527.75	-5.75	15.48k	-1.1%
13-01-26	Tue	533.5	-9.05	21.97k	-1.7%
12-01-26	Mon	542.55	-27.45	37.45k	-4.8%
09-01-26	Fri	570	-7	12.43k	-1.2%
08-01-26	Thu	577	-5.55	5.39k	-1.0%
07-01-26	Wed	582.55	-8.3	7.48k	-1.4%
06-01-26	Tue	590.85	4	9.22k	0.7%
05-01-26	Mon	586.85	11.75	8.97k	2.0%
02-01-26	Fri	575.1	0.05	10.43k	0.0%
01-01-26	Thu	575.05	1.8	8.58k	0.3%
31-12-25	Wed	573.25	-7	12.45k	-1.2%
30-12-25	Tue	580.25	-5.8	8.05k	-1.0%
29-12-25	Mon	586.05	-0.25	12.2k	0.0%
26-12-25	Fri	586.3	7.4	14.86k	1.3%
24-12-25	Wed	578.9	1.75	6.37k	0.3%
23-12-25	Tue	577.15	1.6	8.81k	0.3%
22-12-25	Mon	575.55	-7.8	8.46k	-1.3%
19-12-25	Fri	583.35	-3	9.82k	-0.5%
18-12-25	Thu	586.35	4.55	11.11k	0.8%
17-12-25	Wed	581.8	17.15	13.67k	3.0%
16-12-25	Tue	564.65	3.15	8.26k	0.6%
15-12-25	Mon	561.5	-2.75	11.08k	-0.5%
12-12-25	Fri	564.25	-1.95	8.38k	-0.3%
11-12-25	Thu	566.2	-3.15	34.73k	-0.6%
10-12-25	Wed	569.35	-7.3	9.84k	-1.3%
09-12-25	Tue	576.55	-7.2	12.12k	-1.2%
08-12-25	Mon	583.85	7.05	18.84k	1.2%
05-12-25	Fri	576.8	-5.1	13.51k	-0.9%
04-12-25	Thu	581.9	-9.7	15.07k	-1.6%
03-12-25	Wed	591.6	9.3	18.91k	1.6%
02-12-25	Tue	582.3	-1.55	11.3k	-0.3%
01-12-25	Mon	583.85	3.5	32.98k	0.6%
28-11-25	Fri	580.35	-5.7	27.2k	-1.0%
27-11-25	Thu	586.05	-8.55	17.85k	-1.4%
26-11-25	Wed	594.6	-15.7	23.79k	-2.6%
25-11-25	Tue	610.3	-4.9	9.78k	-0.8%
24-11-25	Mon	615.2	-4.6	12.1k	-0.7%
21-11-25	Fri	619.8	17.15	16.62k	2.8%
20-11-25	Thu	602.65	-13.75	55.44k	-2.2%
19-11-25	Wed	616.4	2.1	17.83k	0.3%
18-11-25	Tue	614.3	-2.4	15.99k	-0.4%
17-11-25	Mon	616.7	1.1	14.39k	0.2%
14-11-25	Fri	615.6	-14.9	37.48k	-2.4%
13-11-25	Thu	630.5	17.2	25.01k	2.8%
12-11-25	Wed	613.3	-20.75	48.47k	-3.3%
11-11-25	Tue	634.05	-29.4	50.62k	-4.4%
10-11-25	Mon	663.45	-27.2	24.03k	-3.9%
07-11-25	Fri	690.65	-2.5	17.28k	-0.4%
06-11-25	Thu	693.15	14.85	21.24k	2.2%
04-11-25	Tue	678.3	0.4	10.08k	0.1%
03-11-25	Mon	677.9	-0.35	8.5k	-0.1%
31-10-25	Fri	678.25	13.85	12.81k	2.1%
30-10-25	Thu	664.4	-7.3	11.93k	-1.1%
29-10-25	Wed	671.7	3.95	12.42k	0.6%
28-10-25	Tue	667.75	-0.75	6.43k	-0.1%
27-10-25	Mon	668.5	-11.6	24.4k	-1.7%
24-10-25	Fri	680.1	2.55	2.86k	0.4%
23-10-25	Thu	677.55	5.4	90.57k	0.8%
21-10-25	Tue	672.15	-10.45	15.55k	-1.5%
20-10-25	Mon	682.6	1.35	14.11k	0.2%
17-10-25	Fri	681.25	28.5	19.9k	4.4%
16-10-25	Thu	652.75	-14.1	27.99k	-2.1%