TCI Express share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	TCI Express		MCap (aprox) 1901 Crores	Symbol : TCIEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-5.3%	6.4%	-9.7%	-15.4%	-36.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	491.05	-19.1	20k	-3.7%
27-05-26	Wed	510.15	-3.15	11.99k	-0.6%	Data Update : 8 PM
26-05-26	Tue	513.3	1.15	9.91k	0.2%	29-05-26 : 491.05
25-05-26	Mon	512.15	7.85	28.8k	1.6%
22-05-26	Fri	504.3	-8.1	13.29k	-1.6%	Compared to  :  19-05-26 510.3
21-05-26	Thu	512.4	0.45	331.52k	0.1%
20-05-26	Wed	511.95	1.65	4.96k	0.3%	7 Days %
19-05-26	Tue	510.3	1.1	7.13k	0.2%	-3.8%
18-05-26	Mon	509.2	-3.75	13.67k	-0.7%
15-05-26	Fri	512.95	-2.35	11.43k	-0.5%	Compared to  :  29-04-26 518.65
14-05-26	Thu	515.3	-1.85	11.11k	-0.4%
13-05-26	Wed	517.15	-0.55	15.64k	-0.1%	1 Month %
12-05-26	Tue	517.7	-26.7	23.45k	-4.9%	-5.3%
11-05-26	Mon	544.4	-22.1	22.34k	-3.9%	.
08-05-26	Fri	566.5	-7.1	47.24k	-1.2%	Compared to  :  30-03-26 461.5
07-05-26	Thu	573.6	38.05	117.55k	7.1%
06-05-26	Wed	535.55	5	17.58k	0.9%	2 Months %
05-05-26	Tue	530.55	-1.3	6.55k	-0.2%	6.4%
04-05-26	Mon	531.85	7.5	12.53k	1.4%
30-04-26	Thu	524.35	5.7	11.17k	1.1%	Compared to  :  27-02-26 543.65
29-04-26	Wed	518.65	-1.2	10.21k	-0.2%
28-04-26	Tue	519.85	-4.45	10.54k	-0.8%	3 Months %
27-04-26	Mon	524.3	11.35	15.21k	2.2%	-9.7%
24-04-26	Fri	512.95	-9.5	11.84k	-1.8%
23-04-26	Thu	522.45	-15.45	41.55k	-2.9%	Compared to  :  28-11-25 580.35
22-04-26	Wed	537.9	9.3	12.31k	1.8%
21-04-26	Tue	528.6	1.95	7.37k	0.4%	6 Months %
20-04-26	Mon	526.65	-16.8	45.34k	-3.1%	-15.4%
17-04-26	Fri	543.45	-6.95	120.83k	-1.3%
16-04-26	Thu	550.4	11.4	26.73k	2.1%	Compared to  :  29-05-25 767.25
15-04-26	Wed	539	17.1	13.39k	3.3%
13-04-26	Mon	521.9	-23.3	33.8k	-4.3%	1 year %
10-04-26	Fri	545.2	7.9	24.04k	1.5%	-36.0%
09-04-26	Thu	537.3	12.2	67.24k	2.3%
08-04-26	Wed	525.1	12.5	13.97k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	512.6	8.95	19.77k	1.8%
06-04-26	Mon	503.65	8.35	15.16k	1.7%
02-04-26	Thu	495.3	21.25	41.55k	4.5%
01-04-26	Wed	474.05	12.55	13.49k	2.7%
30-03-26	Mon	461.5	0.5	60.51k	0.1%
27-03-26	Fri	461	-10.7	108.25k	-2.3%
25-03-26	Wed	471.7	-1.1	28.09k	-0.2%
24-03-26	Tue	472.8	0.25	40.78k	0.1%
23-03-26	Mon	472.55	-25.6	35.57k	-5.1%
20-03-26	Fri	498.15	5.6	26.41k	1.1%
19-03-26	Thu	492.55	3	24.21k	0.6%
18-03-26	Wed	489.55	-54.1	14.15k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543.65	-1.55	6.58k	-0.3%
26-02-26	Thu	545.2	-9	7.4k	-1.6%
25-02-26	Wed	554.2	-13	10.3k	-2.3%
24-02-26	Tue	567.2	-0.2	11.92k	0.0%
23-02-26	Mon	567.4	-4.65	12.22k	-0.8%
20-02-26	Fri	572.05	2.95	10.42k	0.5%
19-02-26	Thu	569.1	10.8	12.56k	1.9%
18-02-26	Wed	558.3	-6.75	12.08k	-1.2%
17-02-26	Tue	565.05	-3.55	8.08k	-0.6%
16-02-26	Mon	568.6	-1.05	9.38k	-0.2%
13-02-26	Fri	569.65	-5	8.18k	-0.9%
12-02-26	Thu	574.65	-5.7	13.05k	-1.0%
11-02-26	Wed	580.35	2	17.5k	0.3%
10-02-26	Tue	578.35	-2.9	18.27k	-0.5%
09-02-26	Mon	581.25	11.35	231.34k	2.0%
06-02-26	Fri	569.9	32.95	40.94k	6.1%
05-02-26	Thu	536.95	24.4	25.33k	4.8%
04-02-26	Wed	512.55	-14.4	12.63k	-2.7%
03-02-26	Tue	526.95	-16.15	13.98k	-3.0%
02-02-26	Mon	543.1	4.6	9.59k	0.9%
01-02-26	Sun	538.5	38.25	36.94k	7.6%
30-01-26	Fri	500.25	13.45	23.46k	2.8%
29-01-26	Thu	486.8	-9	18.89k	-1.8%
28-01-26	Wed	495.8	5.35	26.11k	1.1%
27-01-26	Tue	490.45	3.05	14.96k	0.6%
23-01-26	Fri	487.4	-12.25	16.82k	-2.5%
22-01-26	Thu	499.65	-5	15.85k	-1.0%
21-01-26	Wed	504.65	-10.45	16.63k	-2.0%
20-01-26	Tue	515.1	-12.25	27.78k	-2.3%
19-01-26	Mon	527.35	-4.5	24.32k	-0.8%
16-01-26	Fri	531.85	4.1	12.83k	0.8%
14-01-26	Wed	527.75	-5.75	15.48k	-1.1%
13-01-26	Tue	533.5	-9.05	21.97k	-1.7%
12-01-26	Mon	542.55	-27.45	37.45k	-4.8%
09-01-26	Fri	570	-7	12.43k	-1.2%
08-01-26	Thu	577	-5.55	5.39k	-1.0%
07-01-26	Wed	582.55	-8.3	7.48k	-1.4%
06-01-26	Tue	590.85	4	9.22k	0.7%
05-01-26	Mon	586.85	11.75	8.97k	2.0%
02-01-26	Fri	575.1	0.05	10.43k	0.0%
01-01-26	Thu	575.05	1.8	8.58k	0.3%
31-12-25	Wed	573.25	-7	12.45k	-1.2%
30-12-25	Tue	580.25	-5.8	8.05k	-1.0%
29-12-25	Mon	586.05	-0.25	12.2k	0.0%
26-12-25	Fri	586.3	7.4	14.86k	1.3%
24-12-25	Wed	578.9	1.75	6.37k	0.3%
23-12-25	Tue	577.15	1.6	8.81k	0.3%
22-12-25	Mon	575.55	-7.8	8.46k	-1.3%
19-12-25	Fri	583.35	-3	9.82k	-0.5%
18-12-25	Thu	586.35	4.55	11.11k	0.8%
17-12-25	Wed	581.8	17.15	13.67k	3.0%
16-12-25	Tue	564.65	3.15	8.26k	0.6%
15-12-25	Mon	561.5	-2.75	11.08k	-0.5%
12-12-25	Fri	564.25	-1.95	8.38k	-0.3%
11-12-25	Thu	566.2	-3.15	34.73k	-0.6%
10-12-25	Wed	569.35	-7.2	12.12k	-1.2%
09-12-25	Tue	576.55	-7.3	9.84k	-1.3%
08-12-25	Mon	583.85	7.05	18.84k	1.2%
05-12-25	Fri	576.8	-5.1	13.51k	-0.9%
04-12-25	Thu	581.9	-9.7	15.07k	-1.6%
03-12-25	Wed	591.6	9.3	18.91k	1.6%
02-12-25	Tue	582.3	-1.55	11.3k	-0.3%
01-12-25	Mon	583.85	3.5	32.98k	0.6%
28-11-25	Fri	580.35	-5.7	27.2k	-1.0%
27-11-25	Thu	586.05	-8.55	17.85k	-1.4%
26-11-25	Wed	594.6	-15.7	23.79k	-2.6%
25-11-25	Tue	610.3	-4.9	9.78k	-0.8%
24-11-25	Mon	615.2	-4.6	12.1k	-0.7%
21-11-25	Fri	619.8	17.15	16.62k	2.8%
20-11-25	Thu	602.65	-13.75	55.44k	-2.2%
19-11-25	Wed	616.4	2.1	17.83k	0.3%
18-11-25	Tue	614.3	-2.4	15.99k	-0.4%
17-11-25	Mon	616.7	1.1	14.39k	0.2%
14-11-25	Fri	615.6	-14.9	37.48k	-2.4%
13-11-25	Thu	630.5	17.2	25.01k	2.8%
12-11-25	Wed	613.3	-20.75	48.47k	-3.3%
11-11-25	Tue	634.05	-29.4	50.62k	-4.4%
10-11-25	Mon	663.45	-27.2	24.03k	-3.9%
07-11-25	Fri	690.65	-2.5	17.28k	-0.4%
06-11-25	Thu	693.15	14.85	21.24k	2.2%
04-11-25	Tue	678.3	0.4	10.08k	0.1%
03-11-25	Mon	677.9	-0.35	8.5k	-0.1%
31-10-25	Fri	678.25	13.85	12.81k	2.1%
30-10-25	Thu	664.4	-7.3	11.93k	-1.1%
29-10-25	Wed	671.7	3.95	12.42k	0.6%
28-10-25	Tue	667.75	-0.75	6.43k	-0.1%
27-10-25	Mon	668.5	-11.6	24.4k	-1.7%
24-10-25	Fri	680.1	2.55	2.86k	0.4%
23-10-25	Thu	677.55	5.4	90.57k	0.8%
21-10-25	Tue	672.15	-10.45	15.55k	-1.5%
20-10-25	Mon	682.6	1.35	14.11k	0.2%
17-10-25	Fri	681.25	28.5	19.9k	4.4%
16-10-25	Thu	652.75	-14.1	27.99k	-2.1%
15-10-25	Wed	666.85	-17.05	24.96k	-2.5%
14-10-25	Tue	683.9	1.95	6.48k	0.3%
13-10-25	Mon	681.95	-12.45	16.69k	-1.8%
10-10-25	Fri	694.4	-17.75	30.19k	-2.5%
09-10-25	Thu	712.15	-9.7	17.83k	-1.3%
08-10-25	Wed	721.85	-9.9	13.17k	-1.4%
07-10-25	Tue	731.75	-0.35	18.57k	0.0%
06-10-25	Mon	732.1	-2.6	10.37k	-0.4%
03-10-25	Fri	734.7	6.55	44.8k	0.9%
01-10-25	Wed	728.15	5.5	9.82k	0.8%
30-09-25	Tue	722.65	-9.8	13.85k	-1.3%
29-09-25	Mon	732.45	-23.35	36.81k	-3.1%
26-09-25	Fri	755.8	-5.3	80.92k	-0.7%
25-09-25	Thu	761.1	41.6	148.61k	5.8%
24-09-25	Wed	719.5	8.75	17.24k	1.2%
23-09-25	Tue	710.75	-8.25	9.7k	-1.1%
22-09-25	Mon	719	22.6	35.59k	3.2%
19-09-25	Fri	696.4	5.45	12.26k	0.8%
18-09-25	Thu	690.95	-5.55	156.53k	-0.8%
17-09-25	Wed	696.5	-10.1	20.61k	-1.4%
16-09-25	Tue	706.6	1	15.43k	0.1%
15-09-25	Mon	705.6	-9.5	13.65k	-1.3%
12-09-25	Fri	715.1	3.3	9.56k	0.5%
11-09-25	Thu	711.8	-1.3	13.19k	-0.2%
10-09-25	Wed	713.1	-7.15	9.58k	-1.0%
09-09-25	Tue	720.25	6.85	10.33k	1.0%
08-09-25	Mon	713.4	-3.7	30.56k	-0.5%
05-09-25	Fri	717.1	21.95	34.54k	3.2%
04-09-25	Thu	695.15	13.7	35.63k	2.0%
03-09-25	Wed	681.45	-1.4	13.25k	-0.2%
02-09-25	Tue	682.85	-3	7.17k	-0.4%
01-09-25	Mon	685.85	8.8	20.35k	1.3%
29-08-25	Fri	677.05	-10.3	7.09k	-1.5%
28-08-25	Thu	687.35	-8.9	8.83k	-1.3%
26-08-25	Tue	696.25	3.75	10.1k	0.5%
25-08-25	Mon	692.5	-4.55	8.72k	-0.7%
22-08-25	Fri	697.05	-3.4	15.68k	-0.5%
21-08-25	Thu	700.45	5.2	20.49k	0.7%
20-08-25	Wed	695.25	21.25	25.68k	3.2%
19-08-25	Tue	674	-5.65	74.99k	-0.8%
18-08-25	Mon	679.65	12.1	13.12k	1.8%
14-08-25	Thu	667.55	-10.25	8.46k	-1.5%
13-08-25	Wed	677.8	8.25	15.16k	1.2%
12-08-25	Tue	669.55	1.2	6.46k	0.2%
11-08-25	Mon	668.35	3.55	9.7k	0.5%
08-08-25	Fri	664.8	-5.9	25.5k	-0.9%
07-08-25	Thu	670.7	-13.05	14.34k	-1.9%
06-08-25	Wed	683.75	-26.85	21.29k	-3.8%
05-08-25	Tue	710.6	7.55	23.29k	1.1%
04-08-25	Mon	703.05	10.2	9.25k	1.5%
01-08-25	Fri	692.85	-8.2	19.6k	-1.2%
31-07-25	Thu	701.05	6.3	7.18k	0.9%
30-07-25	Wed	694.75	-7.1	13.84k	-1.0%
29-07-25	Tue	701.85	-20.35	11.48k	-2.8%
28-07-25	Mon	722.2	-3.05	5.78k	-0.4%
25-07-25	Fri	725.25	-3.6	25.43k	-0.5%
24-07-25	Thu	728.85	1.6	10.32k	0.2%
23-07-25	Wed	727.25	-13.85	13.11k	-1.9%
22-07-25	Tue	741.1	-7.5	5.17k	-1.0%
21-07-25	Mon	748.6	1	9.85k	0.1%
18-07-25	Fri	747.6	-1.2	13.55k	-0.2%
17-07-25	Thu	748.8	-6.6	11.66k	-0.9%
16-07-25	Wed	735.55	13.25	10.74k	1.8%
15-07-25	Tue	742.15	-10.9	10.25k	-1.4%
14-07-25	Mon	753.05	3.9	12.21k	0.5%
11-07-25	Fri	749.15	5.15	10.71k	0.7%
10-07-25	Thu	744	1.8	21.08k	0.2%
09-07-25	Wed	742.2	-3.85	14.32k	-0.5%
08-07-25	Tue	746.05	-6.35	9.59k	-0.8%
07-07-25	Mon	752.4	-4.35	9.79k	-0.6%
04-07-25	Fri	756.75	-6.2	17.14k	-0.8%
03-07-25	Thu	762.95	2.2	16.51k	0.3%
02-07-25	Wed	760.75	-14.05	18.32k	-1.8%
01-07-25	Tue	774.8	13.15	25.09k	1.7%
30-06-25	Mon	761.65	13.75	15.06k	1.8%
27-06-25	Fri	747.9	-0.7	14.59k	-0.1%
26-06-25	Thu	748.6	0.25	19.01k	0.0%
25-06-25	Wed	748.35	0.15	34.04k	0.0%
24-06-25	Tue	748.2	-2.85	36.48k	-0.4%
23-06-25	Mon	751.05	-5.9	15.36k	-0.8%
20-06-25	Fri	756.95	-24.15	18.21k	-3.1%
19-06-25	Thu	781.1	27.9	25.3k	3.7%
18-06-25	Wed	753.2	-1.95	12.27k	-0.3%
17-06-25	Tue	755.15	-8.45	15.39k	-1.1%
16-06-25	Mon	763.6	-10.85	18.14k	-1.4%
13-06-25	Fri	774.45	-17.4	41.76k	-2.2%
12-06-25	Thu	791.85	-11.3	21.36k	-1.4%
11-06-25	Wed	803.15	-10.5	30.56k	-1.3%
10-06-25	Tue	813.65	-0.7	23.07k	-0.1%
09-06-25	Mon	814.35	-9.2	25.97k	-1.1%
06-06-25	Fri	823.55	18.2	73.29k	2.3%
05-06-25	Thu	805.35	41.15	517.87k	5.4%
04-06-25	Wed	764.2	2.9	96.64k	0.4%
03-06-25	Tue	761.3	-11.9	16.06k	-1.5%
02-06-25	Mon	773.2	-0.55	13.39k	-0.1%
30-05-25	Fri	773.75	6.5	19.1k	0.8%
29-05-25	Thu	767.25	5.2	18.47k	0.7%
28-05-25	Wed	762.05	-2.05	8.85k	-0.3%
27-05-25	Tue	764.1	9.3	24.21k	1.2%