TCI Finance share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	TCI Finance		MCap (aprox) 29.6 Crores	Symbol : TCIFINANCE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
74.0%	59.8%	57.3%		106.5%	87.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	23	2.09	878.37k	10.0%
09-06-26	Tue	20.91	3.48	439.43k	20.0%	Data Update : 7 PM
08-06-26	Mon	17.43	2.9	640.73k	20.0%	10-06-26 : 23
05-06-26	Fri	14.53	1.52	318.12k	11.7%
04-06-26	Thu	13.01	-0.15	15.33k	-1.1%	Compared to  :  01-06-26 13.22
03-06-26	Wed	13.16	-0.01	3.38k	-0.1%
02-06-26	Tue	13.17	-0.05	17.46k	-0.4%	7 Days %
01-06-26	Mon	13.22	0.06	11.08k	0.5%	74.0%
29-05-26	Fri	13.16	-0.21	14.23k	-1.6%
27-05-26	Wed	13.37	0.17	12.45k	1.3%	Compared to  :  11-05-26 14.39
26-05-26	Tue	13.2	-0.17	18.68k	-1.3%
25-05-26	Mon	13.37	0.15	19.25k	1.1%	1 Month %
22-05-26	Fri	13.22	-0.25	12.83k	-1.9%	59.8%
21-05-26	Thu	13.47	0.15	7.72k	1.1%	.
20-05-26	Wed	13.32	-0.32	6.29k	-2.3%	Compared to  :  10-04-26 14.62
19-05-26	Tue	13.64	0.28	6.71k	2.1%
18-05-26	Mon	13.36	-0.19	33.21k	-1.4%	2 Months %
15-05-26	Fri	13.55	-0.28	22.07k	-2.0%	57.3%
14-05-26	Thu	13.83	-0.26	21.9k	-1.8%
13-05-26	Wed	14.09	-0.02	21.91k	-0.1%	Compared to  :  10-03-26
12-05-26	Tue	14.11	-0.28	23.71k	-1.9%
11-05-26	Mon	14.39	0.11	43.31k	0.8%	3 Months %
08-05-26	Fri	14.28	0.15	18.69k	1.1%
07-05-26	Thu	14.13	-0.02	23.57k	-0.1%
06-05-26	Wed	14.15	-0.02	37.66k	-0.1%	Compared to  :  10-12-25 11.14
05-05-26	Tue	14.17	-0.06	14k	-0.4%
04-05-26	Mon	14.23	-0.06	22.65k	-0.4%	6 Months %
30-04-26	Thu	14.29	0.14	46.2k	1.0%	106.5%
29-04-26	Wed	14.15	-0.15	19.53k	-1.0%
28-04-26	Tue	14.3	-0.03	18.13k	-0.2%	Compared to  :  10-06-25 12.27
27-04-26	Mon	14.33	-0.03	19.44k	-0.2%
24-04-26	Fri	14.36	0.18	4.05k	1.3%	1 year %
23-04-26	Thu	14.18	-0.51	24.03k	-3.5%	87.4%
22-04-26	Wed	14.69	0.32	19.54k	2.2%
21-04-26	Tue	14.37	-0.55	55.49k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	14.92	-0.43	29.92k	-2.8%
17-04-26	Fri	15.35	0.35	39.5k	2.3%
16-04-26	Thu	15	0.67	61.19k	4.7%
15-04-26	Wed	14.33	0.43	39.52k	3.1%
13-04-26	Mon	13.9	-0.72	16.01k	-4.9%
10-04-26	Fri	14.62	0.08	46.94k	0.6%
09-04-26	Thu	14.54	-0.59	32.63k	-3.9%
08-04-26	Wed	15.13	0.6	43.42k	4.1%
07-04-26	Tue	14.53	0.74	50.19k	5.4%
06-04-26	Mon	13.79	0.85	25.32k	6.6%
02-04-26	Thu	12.94	-0.45	50.11k	-3.4%
01-04-26	Wed	13.39	0.86	30.87k	6.9%
30-03-26	Mon	12.53	-0.53	54.02k	-4.1%
27-03-26	Fri	13.06	0.06	11.67k	0.5%
25-03-26	Wed	13	-0.22	31.35k	-1.7%
24-03-26	Tue	13.22	0.01	21.12k	0.1%
23-03-26	Mon	13.21	-0.22	15.78k	-1.6%
20-03-26	Fri	13.43	-0.22	33.19k	-1.6%
19-03-26	Thu	13.65	-2.38	30.5k	-1.4%
18-03-26	Wed	16.03	0.76	25.72k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.27	0.72	50k	5.0%
26-02-26	Thu	14.55	-0.67	40.3k	-4.4%
25-02-26	Wed	15.22	-0.63	88.6k	-4.0%
24-02-26	Tue	15.85	0.75	47.14k	5.0%
23-02-26	Mon	15.1	0.71	20.64k	4.9%
20-02-26	Fri	14.39	0.06	25.5k	0.4%
19-02-26	Thu	14.33	0.07	31.68k	0.5%
18-02-26	Wed	14.26	-0.31	69.73k	-2.1%
17-02-26	Tue	14.57	-0.52	28.2k	-3.4%
16-02-26	Mon	15.09	-0.43	29.2k	-2.8%
13-02-26	Fri	15.52	-0.81	85.17k	-5.0%
12-02-26	Thu	16.33	0.25	67.82k	1.6%
11-02-26	Wed	16.08	0.75	150.72k	4.9%
10-02-26	Tue	15.33	-0.8	40.88k	-5.0%
09-02-26	Mon	16.13	0	237.27k	0.0%
06-02-26	Fri	16.13	-0.84	28.43k	-4.9%
05-02-26	Thu	16.97	-0.89	75.32k	-5.0%
04-02-26	Wed	17.86	-0.94	13.81k	-5.0%
03-02-26	Tue	18.8	-0.98	5.36k	-5.0%
02-02-26	Mon	19.78	-1.04	73.2k	-5.0%
01-02-26	Sun	20.82	0.99	239.05k	5.0%
30-01-26	Fri	19.83	-1.04	12.26k	-5.0%
29-01-26	Thu	20.87	-1.09	6.51k	-5.0%
28-01-26	Wed	21.96	-1.15	5.92k	-5.0%
27-01-26	Tue	23.11	-1.21	1.1k	-5.0%
23-01-26	Fri	24.32	-1.28	4.8k	-5.0%
22-01-26	Thu	25.6	-1.34	2.07k	-5.0%
21-01-26	Wed	26.94	-1.41	8.23k	-5.0%
20-01-26	Tue	28.35	-1.49	6.67k	-5.0%
19-01-26	Mon	29.84	-1.57	8.88k	-5.0%
16-01-26	Fri	31.41	-1.65	8.23k	-5.0%
14-01-26	Wed	33.06	-1.74	18.32k	-5.0%
13-01-26	Tue	34.8	-1.83	173.7k	-5.0%
12-01-26	Mon	36.63	1.74	172.85k	5.0%
09-01-26	Fri	34.89	1.66	68.7k	5.0%
08-01-26	Thu	33.23	1.58	113.58k	5.0%
07-01-26	Wed	31.65	1.5	245.19k	5.0%
06-01-26	Tue	30.15	1.43	73.26k	5.0%
05-01-26	Mon	28.72	1.36	46.88k	5.0%
02-01-26	Fri	27.36	1.3	57.03k	5.0%
01-01-26	Thu	26.06	1.24	130.27k	5.0%
31-12-25	Wed	24.82	1.18	432.83k	5.0%
30-12-25	Tue	23.64	1.12	54.74k	5.0%
29-12-25	Mon	22.52	1.07	87.41k	5.0%
26-12-25	Fri	21.45	1.95	192.98k	10.0%
24-12-25	Wed	19.5	1.77	452.4k	10.0%
23-12-25	Tue	17.73	1.61	1.5m	10.0%
22-12-25	Mon	16.12	2.68	932.41k	19.9%
19-12-25	Fri	13.44	2.24	223.93k	20.0%
18-12-25	Thu	11.2	0.2	7.56k	1.8%
17-12-25	Wed	11	-0.33	36.8k	-2.9%
16-12-25	Tue	11.33	0.17	4.87k	1.5%
15-12-25	Mon	11.16	0.08	11.05k	0.7%
12-12-25	Fri	11.08	0.01	36.44k	0.1%
11-12-25	Thu	11.07	-0.07	4.37k	-0.6%
10-12-25	Wed	11.14	-0.13	6.99k	-1.2%
09-12-25	Tue	11.27	-0.07	12.53k	-0.6%
08-12-25	Mon	11.34	0.25	6.73k	2.3%
05-12-25	Fri	11.09	0.23	11.65k	2.1%
04-12-25	Thu	10.86	-0.13	2.44k	-1.2%
03-12-25	Wed	10.99	-0.21	26.27k	-1.9%
02-12-25	Tue	11.2	0.34	6.22k	3.1%
01-12-25	Mon	10.86	-0.29	6.97k	-2.6%
28-11-25	Fri	11.15	-0.03	18.06k	-0.3%
27-11-25	Thu	11.18	0.17	5.6k	1.5%
26-11-25	Wed	11.01	-0.28	14.67k	-2.5%
25-11-25	Tue	11.29	0.02	11.68k	0.2%
24-11-25	Mon	11.27	0.06	7.76k	0.5%
21-11-25	Fri	11.21	-0.1	6.7k	-0.9%
20-11-25	Thu	11.31	0.05	9.38k	0.4%
19-11-25	Wed	11.26	-0.15	5.35k	-1.3%
18-11-25	Tue	11.41	0.13	5.85k	1.2%
17-11-25	Mon	11.28	-0.38	37.49k	-3.3%
14-11-25	Fri	11.66	-0.26	10.71k	-2.2%
13-11-25	Thu	11.92	0.27	12.2k	2.3%
12-11-25	Wed	11.65	-0.45	18.68k	-3.7%
11-11-25	Tue	12.1	0.09	6.33k	0.7%
10-11-25	Mon	12.01	-0.14	4.09k	-1.2%
07-11-25	Fri	12.15	0.05	6.87k	0.4%
06-11-25	Thu	12.1	-0.03	11.41k	-0.2%
04-11-25	Tue	12.13	0.27	20.54k	2.3%
03-11-25	Mon	11.86	-0.24	6.07k	-2.0%
31-10-25	Fri	12.1	-0.21	10.77k	-1.7%
30-10-25	Thu	12.31	0.45	16.5k	3.8%
29-10-25	Wed	11.86	-0.03	10.67k	-0.3%
28-10-25	Tue	11.89	-0.57	23.69k	-4.6%
27-10-25	Mon	12.46	0.73	24.21k	6.2%
24-10-25	Fri	11.73	0	7.21k	0.0%
23-10-25	Thu	11.73	-0.02	5.79k	-0.2%
21-10-25	Tue	11.75	-0.16	13.99k	-1.3%
20-10-25	Mon	11.91	-0.08	14.06k	-0.7%
17-10-25	Fri	11.99	0.27	12.95k	2.3%
16-10-25	Thu	11.72	-0.36	10.05k	-3.0%
15-10-25	Wed	12.08	0	17.51k	0.0%
14-10-25	Tue	12.08	-0.82	49.14k	-6.4%
13-10-25	Mon	12.9	-0.79	82.74k	-5.8%
10-10-25	Fri	13.69	1.24	66.12k	10.0%
09-10-25	Thu	12.45	0.59	12.36k	5.0%
08-10-25	Wed	11.86	0.56	10.8k	5.0%
07-10-25	Tue	11.3	-0.15	35.72k	-1.3%
06-10-25	Mon	11.45	-0.04	17.11k	-0.3%
03-10-25	Fri	11.49	-0.61	34.99k	-5.0%
01-10-25	Wed	12.1	-0.26	16.76k	-2.1%
30-09-25	Tue	12.36	-0.25	5.86k	-2.0%
29-09-25	Mon	12.61	-0.14	9.35k	-1.1%
26-09-25	Fri	12.75	0	6.73k	0.0%
25-09-25	Thu	12.75	-0.13	37.32k	-1.0%
24-09-25	Wed	12.88	-0.17	23.32k	-1.3%
23-09-25	Tue	13.05	0.02	2.5k	0.2%
22-09-25	Mon	13.03	-0.16	18.71k	-1.2%
19-09-25	Fri	13.19	0.34	6.15k	2.6%
18-09-25	Thu	12.85	-0.05	11.93k	-0.4%
17-09-25	Wed	12.9	-0.08	7.12k	-0.6%
16-09-25	Tue	12.98	0.11	2.56k	0.9%
15-09-25	Mon	12.87	0.21	2.91k	1.7%
12-09-25	Fri	12.66	-0.18	9.1k	-1.4%
11-09-25	Thu	12.84	-0.19	12.84k	-1.5%
10-09-25	Wed	13.03	-0.23	7.54k	-1.7%
09-09-25	Tue	13.26	-0.01	4.49k	-0.1%
08-09-25	Mon	13.27	0.04	10.62k	0.3%
05-09-25	Fri	13.23	-0.04	11.51k	-0.3%
04-09-25	Thu	13.27	0.28	11.39k	2.2%
03-09-25	Wed	12.99	-0.21	44.82k	-1.6%
02-09-25	Tue	13.2	-0.33	12.89k	-2.4%
01-09-25	Mon	13.53	-0.07	8.65k	-0.5%
29-08-25	Fri	13.6	0.03	4.47k	0.2%
28-08-25	Thu	13.57	0.17	6.02k	1.3%
26-08-25	Tue	13.4	0.12	5.88k	0.9%
25-08-25	Mon	13.28	0.04	5.51k	0.3%
22-08-25	Fri	13.24	-0.07	9.37k	-0.5%
21-08-25	Thu	13.31	0.19	7.55k	1.4%
20-08-25	Wed	13.12	-0.09	8.55k	-0.7%
19-08-25	Tue	13.21	-0.28	6.38k	-2.1%
18-08-25	Mon	13.49	0.33	5.31k	2.5%
14-08-25	Thu	13.16	-0.06	9.04k	-0.5%
13-08-25	Wed	13.22	-0.23	8.57k	-1.7%
12-08-25	Tue	13.45	-0.33	4.37k	-2.4%
11-08-25	Mon	13.78	0.21	6.36k	1.5%
08-08-25	Fri	13.57	-0.45	4.95k	-3.2%
07-08-25	Thu	14.02	0.31	3.25k	2.3%
06-08-25	Wed	13.71	-0.1	8.11k	-0.7%
05-08-25	Tue	13.81	0.03	11.21k	0.2%
04-08-25	Mon	13.78	0.14	8.82k	1.0%
01-08-25	Fri	13.64	0.18	14.42k	1.3%
31-07-25	Thu	13.46	0.1	6.45k	0.7%
30-07-25	Wed	13.36	-0.71	7.84k	-5.0%
29-07-25	Tue	14.07	-0.2	6.41k	-1.4%
28-07-25	Mon	14.21	-0.14	4.61k	-1.0%
25-07-25	Fri	14.41	-0.36	6.16k	-2.4%
24-07-25	Thu	14.77	-0.43	11.28k	-2.8%
23-07-25	Wed	15.2	0.27	27.67k	1.8%
22-07-25	Tue	14.93	0.11	11.4k	0.7%
21-07-25	Mon	14.82	-0.32	4.45k	-2.1%
18-07-25	Fri	15.14	0.13	33.81k	0.9%
17-07-25	Thu	15.01	-0.13	11.09k	-0.9%
16-07-25	Wed	15.14	0.05	53.45k	0.3%
15-07-25	Tue	15.09	0.16	17.99k	1.1%
14-07-25	Mon	14.93	0	33.46k	0.0%
11-07-25	Fri	14.93	-0.75	35.7k	-4.8%
10-07-25	Thu	15.68	0.62	15.68k	4.1%
09-07-25	Wed	15.06	-0.14	25.9k	-0.9%
08-07-25	Tue	15.2	-0.03	12.66k	-0.2%
07-07-25	Mon	15.23	-0.75	31.99k	-4.7%
04-07-25	Fri	15.98	-0.02	38.26k	-0.1%
03-07-25	Thu	16	0.73	64.22k	4.8%
02-07-25	Wed	15.27	0.72	23.27k	4.9%
01-07-25	Tue	14.55	0.69	27.11k	5.0%
30-06-25	Mon	13.86	-0.69	82.29k	-4.7%
27-06-25	Fri	14.55	-0.77	55.83k	-5.0%
26-06-25	Thu	15.32	-0.81	29.62k	-5.0%
25-06-25	Wed	16.13	-0.85	12.43k	-5.0%
24-06-25	Tue	16.98	-0.9	22.46k	-5.0%
23-06-25	Mon	17.88	-0.95	159.83k	-5.0%
20-06-25	Fri	18.83	0.89	19.66k	5.0%
19-06-25	Thu	17.94	0.85	21.16k	5.0%
18-06-25	Wed	17.09	0.81	59.86k	5.0%
17-06-25	Tue	16.28	1.48	316.84k	10.0%
16-06-25	Mon	14.8	1.34	78.5k	10.0%
13-06-25	Fri	13.46	0.47	20.01k	3.6%
12-06-25	Thu	12.99	0.5	55.82k	4.0%
11-06-25	Wed	12.49	0.22	23.49k	1.8%
10-06-25	Tue	12.27	0.11	11.47k	0.9%
09-06-25	Mon	12.16	-0.11	17.93k	-0.9%
06-06-25	Fri	12.27	-0.09	17k	-0.7%