TCPL Packaging		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	TCPL Packaging		MCap (aprox) 3601.3 Crores	Symbol : 523301	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	5.2%	24.0%	34.0%	69.8%	19.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	3986.7	-120.65	543	-2.9%
25-09-26	Fri	4107.35	51.95	526	1.3%	Data Update : 7 PM
24-09-26	Thu	4055.4	57.85	409	1.4%	28-09-26 : 3986.7
23-09-26	Wed	3997.55	158.5	865	4.1%
22-09-26	Tue	3839.05	-62.45	667	-1.6%	Compared to  :  17-09-26 3865.85
21-09-26	Mon	3901.5	38.3	730	1.0%
18-09-26	Fri	3863.2	-2.65	244	-0.1%	7 Days %
17-09-26	Thu	3865.85	-0.05	1.78k	0.0%	3.1%
16-09-26	Wed	3865.9	169.35	359	4.6%
15-09-26	Tue	3696.55	-178.65	335	-4.6%	Compared to  :  28-08-26 3791.05
11-09-26	Fri	3875.2	15.5	474	0.4%
10-09-26	Thu	3859.7	41.8	231	1.1%	1 Month %
09-09-26	Wed	3817.9	-44.15	224	-1.1%	5.2%
08-09-26	Tue	3862.05	-4.45	585	-0.1%	.
07-09-26	Mon	3866.5	-222.1	2.02k	-5.4%	Compared to  :  28-07-26 3213.95
04-09-26	Fri	4088.6	138.75	799	3.5%
03-09-26	Thu	3949.85	-33.4	398	-0.8%	2 Months %
02-09-26	Wed	3983.25	133	322	3.5%	24.0%
01-09-26	Tue	3850.25	-48.5	163	-1.2%
31-08-26	Mon	3898.75	107.7	547	2.8%	Compared to  :  29-06-26 2974.15
28-08-26	Fri	3791.05	-46.2	361	-1.2%
27-08-26	Thu	3837.25	-4.3	385	-0.1%	3 Months %
26-08-26	Wed	3841.55	-84.15	384	-2.1%	34.0%
25-08-26	Tue	3925.7	-11.9	505	-0.3%
24-08-26	Mon	3937.6	-168.65	852	-4.1%	Compared to  :  27-03-26 2347.65
21-08-26	Fri	4106.25	9.3	403	0.2%
20-08-26	Thu	4096.95	9.45	359	0.2%	6 Months %
19-08-26	Wed	4087.5	-142.6	366	-3.4%	69.8%
18-08-26	Tue	4230.1	203.3	2.07k	5.0%
17-08-26	Mon	4026.8	-70.3	762	-1.7%	Compared to  :  29-09-25 3345.75
14-08-26	Fri	4097.1	-152.85	764	-3.6%
13-08-26	Thu	4249.95	-177.05	4.84k	-4.0%	1 year %
12-08-26	Wed	4427	735.7	23.4k	19.9%	19.2%
11-08-26	Tue	3691.3	370.25	2.38k	11.1%
10-08-26	Mon	3321.05	190.1	804	6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	3130.95	23.3	25	0.7%
06-08-26	Thu	3107.65	-57.55	106	-1.8%
05-08-26	Wed	3165.2	-61.2	60	-1.9%
04-08-26	Tue	3226.4	-14.45	187	-0.4%
03-08-26	Mon	3240.85	83.7	117	2.7%
31-07-26	Fri	3157.15	-14.35	102	-0.5%
30-07-26	Thu	3171.5	-27.45	103	-0.9%
29-07-26	Wed	3198.95	-15	54	-0.5%
28-07-26	Tue	3213.95	23.6	258	0.7%
27-07-26	Mon	3190.35	-41.75	76	-1.3%
24-07-26	Fri	3232.1	-34.5	167	-1.1%
23-07-26	Thu	3266.6	-52.85	526	-1.6%
22-07-26	Wed	3319.45	-118.1	387	-3.4%
21-07-26	Tue	3437.55	274.2	539	8.7%
20-07-26	Mon	3163.35	-58.1	60	-1.8%
17-07-26	Fri	3221.45	-34.95	73	-1.1%
16-07-26	Thu	3256.4	-36.2	474	-1.1%
15-07-26	Wed	3292.6	107.8	999	3.4%
14-07-26	Tue	3184.8	179.9	1.56k	6.0%
13-07-26	Mon	3004.9	7.95	328	0.3%
10-07-26	Fri	2996.95	36.2	77	1.2%
09-07-26	Thu	2960.75	39.5	95	1.4%
08-07-26	Wed	2921.25	89.25	138	3.2%
07-07-26	Tue	2832	-71.9	121	-2.5%
06-07-26	Mon	2903.9	-41.85	367	-1.4%
03-07-26	Fri	2945.75	-29.95	287	-1.0%
02-07-26	Thu	2975.7	2.95	138	0.1%
01-07-26	Wed	2972.75	1.55	47	0.1%
30-06-26	Tue	2971.2	-2.95	294	-0.1%
29-06-26	Mon	2974.15	-7.1	5.78k	-0.2%
25-06-26	Thu	2981.25	73.7	1.75k	2.5%
24-06-26	Wed	2907.55	-40.7	198	-1.4%
23-06-26	Tue	2948.25	-59.15	598	-2.0%
22-06-26	Mon	3007.4	-19.2	197	-0.6%
19-06-26	Fri	3026.6	150.3	518	5.2%
18-06-26	Thu	2876.3	111.35	284	4.0%
17-06-26	Wed	2764.95	45.3	340	1.7%
16-06-26	Tue	2719.65	211.5	542	8.4%
15-06-26	Mon	2508.15	-22.75	184	-0.9%
12-06-26	Fri	2530.9	75.95	65	3.1%
11-06-26	Thu	2454.95	-29.8	38	-1.2%
10-06-26	Wed	2484.75	-107	304	-4.1%
09-06-26	Tue	2591.75	4.85	11	0.2%
08-06-26	Mon	2586.9	-38.1	56	-1.5%
05-06-26	Fri	2625	36.45	34	1.4%
04-06-26	Thu	2588.55	54.55	39	2.2%
03-06-26	Wed	2534	-38.25	34	-1.5%
02-06-26	Tue	2572.25	-29.7	612	-1.1%
01-06-26	Mon	2601.95	42.35	80	1.7%
29-05-26	Fri	2559.6	-47.5	137	-1.8%
27-05-26	Wed	2607.1	17.05	42	0.7%
26-05-26	Tue	2590.05	6	17	0.2%
25-05-26	Mon	2584.05	28.2	10	1.1%
22-05-26	Fri	2555.85	-28.65	63	-1.1%
21-05-26	Thu	2584.5	29.45	42	1.2%
20-05-26	Wed	2555.05	3.6	59	0.1%
19-05-26	Tue	2551.45	-9.45	45	-0.4%
18-05-26	Mon	2560.9	-89.95	180	-3.4%
15-05-26	Fri	2650.85	62.2	44	2.4%
14-05-26	Thu	2588.65	-70.55	68	-2.7%
13-05-26	Wed	2659.2	-40.8	219	-1.5%
12-05-26	Tue	2700	-90.75	105	-3.3%
11-05-26	Mon	2790.75	-62.15	341	-2.2%
08-05-26	Fri	2852.9	55.65	92	2.0%
07-05-26	Thu	2797.25	-6.9	196	-0.2%
06-05-26	Wed	2804.15	158.2	336	6.0%
05-05-26	Tue	2645.95	-84.65	272	-3.1%
04-05-26	Mon	2730.6	47.8	250	1.8%
30-04-26	Thu	2682.8	27.1	152	1.0%
29-04-26	Wed	2655.7	17.9	73	0.7%
28-04-26	Tue	2637.8	-37.2	293	-1.4%
27-04-26	Mon	2675	45	75	1.7%
24-04-26	Fri	2630	4	44	0.2%
23-04-26	Thu	2626	-27.1	65	-1.0%
22-04-26	Wed	2653.1	3.25	54	0.1%
21-04-26	Tue	2649.85	23.35	273	0.9%
20-04-26	Mon	2626.5	-20.5	70	-0.8%
17-04-26	Fri	2647	-17.65	130	-0.7%
16-04-26	Thu	2664.65	91.05	132	3.5%
15-04-26	Wed	2573.6	73.6	171	2.9%
13-04-26	Mon	2500	-33.4	126	-1.3%
10-04-26	Fri	2533.4	57.15	99	2.3%
09-04-26	Thu	2476.25	-22.85	105	-0.9%
08-04-26	Wed	2499.1	113.6	57	4.8%
07-04-26	Tue	2385.5	37.45	82	1.6%
06-04-26	Mon	2348.05	28.05	127	1.2%
02-04-26	Thu	2320	-82.65	193	-3.4%
01-04-26	Wed	2402.65	129.3	124	5.7%
30-03-26	Mon	2273.35	-74.3	678	-3.2%
27-03-26	Fri	2347.65	-54.7	161	-2.3%
25-03-26	Wed	2402.35	117	190	5.1%
24-03-26	Tue	2285.35	67.3	461	3.0%
23-03-26	Mon	2218.05	-129.55	1.63k	-5.5%
20-03-26	Fri	2347.6	-37.55	604	-1.6%
19-03-26	Thu	2385.15	-54.4	205	-2.2%
18-03-26	Wed	2439.55	-314.3	199	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2753.85	34.2	29	1.3%
26-02-26	Thu	2719.65	-43.45	61	-1.6%
25-02-26	Wed	2763.1	-64.6	758	-2.3%
24-02-26	Tue	2827.7	-28.25	67	-1.0%
23-02-26	Mon	2855.95		206	-4.3%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	2984.2	-4.95	83	-0.2%
18-02-26	Wed	2989.15	107.45	304	3.7%
17-02-26	Tue	2881.7	-15.75	104	-0.5%
16-02-26	Mon	2897.45	-32.05	131	-1.1%
13-02-26	Fri	2929.5	-70.6	218	-2.4%
12-02-26	Thu	3000.1	359.15	2.17k	13.6%
11-02-26	Wed	2640.95	-13.9	492	-0.5%
10-02-26	Tue	2654.85	-48.05	153	-1.8%
09-02-26	Mon	2702.9	36.2	350	1.4%
06-02-26	Fri	2666.7	-77.6	873	-2.8%
05-02-26	Thu	2744.3	145.3	194	5.6%
04-02-26	Wed	2599	-69.2	11	-2.6%
03-02-26	Tue	2668.2	68.2	134	2.6%
02-02-26	Mon	2600	17.1	38	0.7%
01-02-26	Sun	2582.9	-18.8	72	-0.7%
30-01-26	Fri	2601.7	2.2	75	0.1%
29-01-26	Thu	2599.5	-32.85	147	-1.2%
28-01-26	Wed	2632.35	-88.6	46	-3.3%
27-01-26	Tue	2720.95	41.1	73	1.5%
23-01-26	Fri	2679.85	84	501	3.2%
22-01-26	Thu	2595.85	-75.75	1.6k	-2.8%
21-01-26	Wed	2671.6	-124.7	407	-4.5%
20-01-26	Tue	2796.3	0.95	39	0.0%
19-01-26	Mon	2795.35	-52.35	86	-1.8%
16-01-26	Fri	2847.7	-18.35	61	-0.6%
14-01-26	Wed	2866.05	-42.95	192	-1.5%
13-01-26	Tue	2909	24.3	233	0.8%
12-01-26	Mon	2884.7	-107.3	187	-3.6%
09-01-26	Fri	2992	-0.7	54	0.0%
08-01-26	Thu	2992.7	10.75	589	0.4%
07-01-26	Wed	2981.95	-15.95	76	-0.5%
06-01-26	Tue	2997.9	-42.9	32	-1.4%
05-01-26	Mon	3040.8	21.65	54	0.7%
02-01-26	Fri	3019.15	17.95	6	0.6%
01-01-26	Thu	3001.2	-87.8	180	-2.8%
31-12-25	Wed	3089	19.2	272	0.6%
30-12-25	Tue	3069.8	34.15	613	1.1%
29-12-25	Mon	3035.65	49.15	41	1.6%
26-12-25	Fri	2986.5	52.95	394	1.8%
24-12-25	Wed	2933.55	-14.35	264	-0.5%
23-12-25	Tue	2947.9	36.4	114	1.3%
22-12-25	Mon	2911.5	-30.2	194	-1.0%
19-12-25	Fri	2941.7	-76.45	665	-2.5%
18-12-25	Thu	3018.15	78.7	179	2.7%
17-12-25	Wed	2939.45	-54.05	62	-1.8%
16-12-25	Tue	2993.5	-35.05	88	-1.2%
15-12-25	Mon	3028.55	9.85	102	0.3%
12-12-25	Fri	3018.7	-14.25	118	-0.5%
11-12-25	Thu	3032.95	#N/A	249	-0.5%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	3047.65	-25.95	163	-0.8%
08-12-25	Mon	3073.6	-54.1	249	-1.7%
05-12-25	Fri	3127.7	5.45	231	0.2%
04-12-25	Thu	3122.25	-39.75	225	-1.3%
03-12-25	Wed	3162	19.65	168	0.6%
02-12-25	Tue	3142.35	27.85	8	0.9%
01-12-25	Mon	3114.5	-37.5	153	-1.2%
28-11-25	Fri	3152	-11.2	71	-0.4%
27-11-25	Thu	3163.2	88.2	179	2.9%
26-11-25	Wed	3075	-10.95	23	-0.4%
25-11-25	Tue	3085.95	-87.25	309	-2.7%
24-11-25	Mon	3173.2	-47.9	47	-1.5%
21-11-25	Fri	3221.1	-3.65	121	-0.1%
20-11-25	Thu	3224.75	23.9	1.28k	0.7%
19-11-25	Wed	3200.85	-142	184	-4.3%
18-11-25	Tue	3176.15	24.7	294	0.8%
17-11-25	Mon	3318.15	8	111	0.2%
14-11-25	Fri	3310.15	64.25	44	2.0%
13-11-25	Thu	3245.9	-29.1	14	-0.9%
12-11-25	Wed	3275	-50.35	227	-1.5%
11-11-25	Tue	3325.35	-18.15	61	-0.5%
10-11-25	Mon	3343.5	28.6	143	0.9%
07-11-25	Fri	3314.9	4.75	164	0.1%
06-11-25	Thu	3310.15	0.15	6	0.0%
04-11-25	Tue	3310	-40.45	24	-1.2%
03-11-25	Mon	3350.45	1.85	72	0.1%
31-10-25	Fri	3348.6	17.65	103	0.5%
30-10-25	Thu	3330.95	-42.5	158	-1.3%
29-10-25	Wed	3373.45	-44.8	168	-1.3%
28-10-25	Tue	3418.25	-50.15	53	-1.4%
27-10-25	Mon	3468.4	-60	102	-1.7%
24-10-25	Fri	3528.4	9.1	61	0.3%
23-10-25	Thu	3519.3	-37.15	238	-1.0%
21-10-25	Tue	3556.45	39.35	583	1.1%
20-10-25	Mon	3517.1	133.65	773	4.0%
17-10-25	Fri	3383.45	-20.8	44	-0.6%
16-10-25	Thu	3404.25	-54.85	151	-1.6%
15-10-25	Wed	3459.1	62.25	771	1.8%
14-10-25	Tue	3396.85	-15.85	181	-0.5%
13-10-25	Mon	3412.7	7.6	237	0.2%
10-10-25	Fri	3405.1	12.75	35	0.4%
09-10-25	Thu	3392.35	-15.4	197	-0.5%
08-10-25	Wed	3407.75	20.05	124	0.6%
07-10-25	Tue	3387.7	-25.75	120	-0.8%
06-10-25	Mon	3413.45	102.55	141	3.1%
03-10-25	Fri	3310.9	25.2	507	0.8%
01-10-25	Wed	3285.7	-35.1	484	-1.1%
30-09-25	Tue	3320.8	-24.95	619	-0.7%
29-09-25	Mon	3345.75	-55.9	364	-1.6%
26-09-25	Fri	3401.65	-12.3	1.26k	-0.4%
25-09-25	Thu	3413.95	7.15	301	0.2%
24-09-25	Wed	3406.8	-44.55	104	-1.3%