TCPL Packaging share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	TCPL Packaging		MCap (aprox) 2365.9 Crores	Symbol : 523301	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	15.1%	-3.3%	-0.1%	-23.1%	-32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	2630	4	44	0.2%
23-04-26	Thu	2626	-27.1	65	-1.0%	Data Update : 8 PM
22-04-26	Wed	2653.1	3.25	54	0.1%	24-04-26 : 2630
21-04-26	Tue	2649.85	23.35	273	0.9%
20-04-26	Mon	2626.5	-20.5	70	-0.8%	Compared to  :  15-04-26 2573.6
17-04-26	Fri	2647	-17.65	130	-0.7%
16-04-26	Thu	2664.65	91.05	132	3.5%	7 Days %
15-04-26	Wed	2573.6	73.6	171	2.9%	2.2%
13-04-26	Mon	2500	-33.4	126	-1.3%
10-04-26	Fri	2533.4	57.15	99	2.3%	Compared to  :  24-03-26 2285.35
09-04-26	Thu	2476.25	-22.85	105	-0.9%
08-04-26	Wed	2499.1	113.6	57	4.8%	1 Month %
07-04-26	Tue	2385.5	37.45	82	1.6%	15.1%
06-04-26	Mon	2348.05	28.05	127	1.2%	.
02-04-26	Thu	2320	-82.65	193	-3.4%	Compared to  :  24-02-26 2719.65
01-04-26	Wed	2402.65	129.3	124	5.7%
30-03-26	Mon	2273.35	-74.3	678	-3.2%	2 Months %
27-03-26	Fri	2347.65	-54.7	161	-2.3%	-3.3%
25-03-26	Wed	2402.35	117	190	5.1%
24-03-26	Tue	2285.35	67.3	461	3.0%	Compared to  :  23-01-26 2632.35
23-03-26	Mon	2218.05	-221.5	1.63k	-5.5%
20-03-26	Fri	2439.55	21.9	199	0.9%	3 Months %
19-03-26	Thu	2417.65	-21.9	3.85k	-3.1%	-0.1%
18-03-26	Wed	2439.55	-238.35	977	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 3418.25
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-23.1%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 3887.5
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-32.3%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	2677.9	-74.8	47	-2.7%
26-02-26	Thu	2752.7	-1.15	81	0.0%
25-02-26	Wed	2753.85	34.2	29	1.3%
24-02-26	Tue	2719.65	-43.45	61	-1.6%
23-02-26	Mon	2763.1	-64.6	758	-2.3%
20-02-26	Fri	2827.7	-28.25	67	-1.0%
19-02-26	Thu	2855.95		206	-4.3%
18-02-26	Wed
17-02-26	Tue	2984.2	-4.95	83	-0.2%
16-02-26	Mon	2989.15	107.45	304	3.7%
13-02-26	Fri	2881.7	-15.75	104	-0.5%
12-02-26	Thu	2897.45	-32.05	131	-1.1%
11-02-26	Wed	2929.5	-70.6	218	-2.4%
10-02-26	Tue	3000.1	359.15	2.17k	13.6%
09-02-26	Mon	2640.95	-13.9	492	-0.5%
06-02-26	Fri	2654.85	-48.05	153	-1.8%
05-02-26	Thu	2702.9	36.2	350	1.4%
04-02-26	Wed	2666.7	-77.6	873	-2.8%
03-02-26	Tue	2744.3	145.3	194	5.6%
02-02-26	Mon	2599	-69.2	11	-2.6%
01-02-26	Sun	2668.2	68.2	134	2.6%
30-01-26	Fri	2600	17.1	38	0.7%
29-01-26	Thu	2582.9	-18.8	72	-0.7%
28-01-26	Wed	2601.7	2.2	75	0.1%
27-01-26	Tue	2599.5	-32.85	147	-1.2%
23-01-26	Fri	2632.35	-88.6	46	-3.3%
22-01-26	Thu	2720.95	41.1	73	1.5%
21-01-26	Wed	2679.85	84	501	3.2%
20-01-26	Tue	2595.85	-75.75	1.6k	-2.8%
19-01-26	Mon	2671.6	-124.7	407	-4.5%
16-01-26	Fri	2796.3	0.95	39	0.0%
14-01-26	Wed	2795.35	-52.35	86	-1.8%
13-01-26	Tue	2847.7	-18.35	61	-0.6%
12-01-26	Mon	2866.05	-42.95	192	-1.5%
09-01-26	Fri	2909	24.3	233	0.8%
08-01-26	Thu	2884.7	-107.3	187	-3.6%
07-01-26	Wed	2992	-0.7	54	0.0%
06-01-26	Tue	2992.7	10.75	589	0.4%
05-01-26	Mon	2981.95	-15.95	76	-0.5%
02-01-26	Fri	2997.9	-42.9	32	-1.4%
01-01-26	Thu	3040.8	21.65	54	0.7%
31-12-25	Wed	3019.15	17.95	6	0.6%
30-12-25	Tue	3001.2	-87.8	180	-2.8%
29-12-25	Mon	3089	19.2	272	0.6%
26-12-25	Fri	3069.8	34.15	613	1.1%
24-12-25	Wed	3035.65	49.15	41	1.6%
23-12-25	Tue	2986.5	52.95	394	1.8%
22-12-25	Mon	2933.55	-14.35	264	-0.5%
19-12-25	Fri	2947.9	36.4	114	1.3%
18-12-25	Thu	2911.5	-30.2	194	-1.0%
17-12-25	Wed	2941.7	-76.45	665	-2.5%
16-12-25	Tue	3018.15	78.7	179	2.7%
15-12-25	Mon	2939.45	-54.05	62	-1.8%
12-12-25	Fri	2993.5	-35.05	88	-1.2%
11-12-25	Thu	3028.55	9.85	102	0.3%
10-12-25	Wed	3018.7	-14.25	118	-0.5%
09-12-25	Tue	3032.95	#N/A	249	-0.5%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	3047.65	-25.95	163	-0.8%
04-12-25	Thu	3073.6	-54.1	249	-1.7%
03-12-25	Wed	3127.7	5.45	231	0.2%
02-12-25	Tue	3122.25	-39.75	225	-1.3%
01-12-25	Mon	3162	19.65	168	0.6%
28-11-25	Fri	3142.35	27.85	8	0.9%
27-11-25	Thu	3114.5	-37.5	153	-1.2%
26-11-25	Wed	3152	-11.2	71	-0.4%
25-11-25	Tue	3163.2	88.2	179	2.9%
24-11-25	Mon	3075	-10.95	23	-0.4%
21-11-25	Fri	3085.95	-87.25	309	-2.7%
20-11-25	Thu	3173.2	-47.9	47	-1.5%
19-11-25	Wed	3221.1	-3.65	121	-0.1%
18-11-25	Tue	3224.75	23.9	1.28k	0.7%
17-11-25	Mon	3200.85	24.7	294	0.8%
14-11-25	Fri	3176.15	-142	184	-4.3%
13-11-25	Thu	3318.15	8	111	0.2%
12-11-25	Wed	3310.15	64.25	44	2.0%
11-11-25	Tue	3245.9	-29.1	14	-0.9%
10-11-25	Mon	3275	-50.35	227	-1.5%
07-11-25	Fri	3325.35	-18.15	61	-0.5%
06-11-25	Thu	3343.5	28.6	143	0.9%
04-11-25	Tue	3314.9	4.75	164	0.1%
03-11-25	Mon	3310.15	0.15	6	0.0%
31-10-25	Fri	3310	-40.45	24	-1.2%
30-10-25	Thu	3350.45	1.85	72	0.1%
29-10-25	Wed	3348.6	17.65	103	0.5%
28-10-25	Tue	3330.95	-42.5	158	-1.3%
27-10-25	Mon	3373.45	-44.8	168	-1.3%
24-10-25	Fri	3418.25	-50.15	53	-1.4%
23-10-25	Thu	3468.4	-60	102	-1.7%
21-10-25	Tue	3528.4	9.1	61	0.3%
20-10-25	Mon	3519.3	-37.15	238	-1.0%
17-10-25	Fri	3556.45	39.35	583	1.1%
16-10-25	Thu	3517.1	133.65	773	4.0%
15-10-25	Wed	3383.45	-20.8	44	-0.6%
14-10-25	Tue	3404.25	-54.85	151	-1.6%
13-10-25	Mon	3459.1	62.25	771	1.8%
10-10-25	Fri	3396.85	-15.85	181	-0.5%
09-10-25	Thu	3412.7	7.6	237	0.2%
08-10-25	Wed	3405.1	12.75	35	0.4%
07-10-25	Tue	3392.35	-15.4	197	-0.5%
06-10-25	Mon	3407.75	20.05	124	0.6%
03-10-25	Fri	3387.7	-25.75	120	-0.8%
01-10-25	Wed	3413.45	102.55	141	3.1%
30-09-25	Tue	3310.9	25.2	507	0.8%
29-09-25	Mon	3285.7	-35.1	484	-1.1%
26-09-25	Fri	3320.8	-24.95	619	-0.7%
25-09-25	Thu	3345.75	-55.9	364	-1.6%
24-09-25	Wed	3401.65	-12.3	1.26k	-0.4%
23-09-25	Tue	3413.95	7.15	301	0.2%
22-09-25	Mon	3406.8	-44.55	104	-1.3%
19-09-25	Fri	3451.35	47.85	664	1.4%
18-09-25	Thu	3403.5	-17.65	319	-0.5%
17-09-25	Wed	3421.15	-24.95	467	-0.7%
16-09-25	Tue	3446.1	39.7	178	1.2%
15-09-25	Mon	3406.4	-0.15	495	0.0%
12-09-25	Fri	3406.55	-14.55	76	-0.4%
11-09-25	Thu	3421.1	-6.3	406	-0.2%
10-09-25	Wed	3427.4	-4.75	58	-0.1%
09-09-25	Tue	3432.15	23.1	301	0.7%
08-09-25	Mon	3409.05	23.25	758	0.7%
05-09-25	Fri	3385.8	24.7	602	0.7%
04-09-25	Thu	3361.1	-69.05	470	-2.0%
03-09-25	Wed	3430.15	39.55	51	1.2%
02-09-25	Tue	3390.6	-27.85	203	-0.8%
01-09-25	Mon	3418.45	74.95	355	2.2%
29-08-25	Fri	3343.5	-44.35	679	-1.3%
28-08-25	Thu	3387.85	1.35	304	0.0%
26-08-25	Tue	3386.5	-0.8	203	0.0%
25-08-25	Mon	3387.3	-61.6	882	-1.8%
22-08-25	Fri	3448.9	-12.3	148	-0.4%
21-08-25	Thu	3461.2	-21.3	201	-0.6%
20-08-25	Wed	3482.5	85.1	336	2.5%
19-08-25	Tue	3397.4	65.75	522	2.0%
18-08-25	Mon	3331.65	-1.55	420	0.0%
14-08-25	Thu	3333.2	-3.2	501	-0.1%
13-08-25	Wed	3336.4	-58.75	541	-1.7%
12-08-25	Tue	3395.15	-76.65	602	-2.2%
11-08-25	Mon	3471.8	6.05	96	0.2%
08-08-25	Fri	3465.75	-2.35	569	-0.1%
07-08-25	Thu	3468.1	14.75	259	0.4%
06-08-25	Wed	3453.35	-76.05	77	-2.2%
05-08-25	Tue	3529.4	72.75	156	2.1%
04-08-25	Mon	3456.65	32.85	327	1.0%
01-08-25	Fri	3423.8	-207.85	3.48k	-5.7%
31-07-25	Thu	3631.65	-22.75	821	-0.6%
30-07-25	Wed	3654.4	-136.4	531	-3.6%
29-07-25	Tue	3790.8	189.4	1.55k	5.3%
28-07-25	Mon	3601.4	-29.55	215	-0.8%
25-07-25	Fri	3630.95	-68.2	391	-1.8%
24-07-25	Thu	3699.15	-26.9	146	-0.7%
23-07-25	Wed	3726.05	-25.1	376	-0.7%
22-07-25	Tue	3751.15	29.75	194	0.8%
21-07-25	Mon	3721.4	-53.2	174	-1.4%
18-07-25	Fri	3774.6	-54.3	178	-1.4%
17-07-25	Thu	3828.9	-34.2	376	-0.9%
16-07-25	Wed	3863.1	117.6	1.02k	3.1%
15-07-25	Tue	3745.5	-5.65	300	-0.2%
14-07-25	Mon	3751.15	21.45	1.04k	0.6%
11-07-25	Fri	3729.7	77.45	481	2.1%
10-07-25	Thu	3652.25	-61.85	825	-1.7%
09-07-25	Wed	3714.1	-11	86	-0.3%
08-07-25	Tue	3725.1	5.2	652	0.1%
07-07-25	Mon	3719.9	33.95	356	0.9%
04-07-25	Fri	3685.95	7.95	92	0.2%
03-07-25	Thu	3678	10.9	59	0.3%
02-07-25	Wed	3667.1	-17	108	-0.5%
01-07-25	Tue	3684.1	-32.55	539	-0.9%
30-06-25	Mon	3716.65	54.5	118	1.5%
27-06-25	Fri	3662.15	-53.95	818	-1.5%
26-06-25	Thu	3716.1	-32.65	140	-0.9%
25-06-25	Wed	3748.75	-42.55	618	-1.1%
24-06-25	Tue	3791.3	11.95	513	0.3%
23-06-25	Mon	3779.35	143.9	567	4.0%
20-06-25	Fri	3635.45	3.7	141	0.1%
19-06-25	Thu	3631.75	-77.05	1.15k	-2.1%
18-06-25	Wed	3708.8	20.75	447	0.6%
17-06-25	Tue	3688.05	-7.6	157	-0.2%
16-06-25	Mon	3695.65	-6.9	840	-0.2%
13-06-25	Fri	3745.4	-49.75	470	-1.3%
12-06-25	Thu	3752.3	-82.15	799	-2.1%
11-06-25	Wed	3834.45	-4.45	539	-0.1%
10-06-25	Tue	3838.9	-17.55	871	-0.5%
09-06-25	Mon	3856.45	77.2	800	2.0%
06-06-25	Fri	3779.25	-29.6	976	-0.8%
05-06-25	Thu	3808.85	-41	1.2k	-1.1%
04-06-25	Wed	3849.85	-17.75	1.24k	-0.5%
03-06-25	Tue	3867.6	-14.5	1.64k	-0.4%
02-06-25	Mon	3882.1	-231.25	1.57k	-5.6%
30-05-25	Fri	4113.35	-268.9	4.24k	-6.1%
29-05-25	Thu	4382.25	66	1.62k	1.5%
28-05-25	Wed	4316.25	-4.1	337	-0.1%
27-05-25	Tue	4320.35	9.85	2.48k	0.2%
26-05-25	Mon	4310.5	277.2	1.48k	6.9%
23-05-25	Fri	4033.3	152.85	1.35k	3.9%
22-05-25	Thu	3880.45	59.65	947	1.6%
21-05-25	Wed	3820.8	0.15	70	0.0%
20-05-25	Tue	3820.65	-35.7	213	-0.9%
19-05-25	Mon	3856.35	24.15	502	0.6%
16-05-25	Fri	3832.2	-91.75	1.41k	-2.3%
15-05-25	Thu	3923.95	81.3	1.66k	2.1%
14-05-25	Wed	3842.65	43	262	1.1%
13-05-25	Tue	3799.65	-76.35	922	-2.0%
12-05-25	Mon	3876	237.75	1.68k	6.5%
09-05-25	Fri	3638.25	59.45	272	1.7%
08-05-25	Thu	3578.8	-19.8	778	-0.6%
07-05-25	Wed	3598.6	47.35	634	1.3%
06-05-25	Tue	3551.25	-54.8	770	-1.5%
05-05-25	Mon	3606.05	5.8	436	0.2%
02-05-25	Fri	3600.25	-29.45	1.32k	-0.8%
30-04-25	Wed	3629.7	-49.85	990	-1.4%
29-04-25	Tue	3679.55	87.1	611	2.4%
28-04-25	Mon	3592.45	-93.2	1.59k	-2.5%
25-04-25	Fri	3685.65	-201.85	1.88k	-5.2%
24-04-25	Thu	3887.5	-108.4	1.43k	-2.7%
23-04-25	Wed	3995.9	79.3	517	2.0%