TCS share price		* Reload page for latest data.	Stock Listed on :	25-08-04	Source NSE	SERIES : EQ
02-06-2026 Tuesday	BSE Sensex : 74,649.84 +382.50 +0.52%		NSE Nifty 50 : 23,483.55 +100.95 +0.43%		USD - INR 1 $ = Rs 95.26	Find Stock
Company:	TCS		MCap (aprox) 885874.9 Crores	Symbol : TCS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	0.6%	-0.2%		-22.0%	-30.1%
***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-06-26	Tue	2446.9	149.5	11.31m	6.5%
01-06-26	Mon	2297.4	38.5	7.51m	1.7%	Data Update : 7 PM
29-05-26	Fri	2258.9	-25.3	16.33m	-1.1%	02-06-26 : 2446.9
27-05-26	Wed	2284.2	8	2.65m	0.4%
26-05-26	Tue	2276.2	-32	3.59m	-1.4%	Compared to  :  21-05-26 2327.2
25-05-26	Mon	2308.2	-9.1	3.3m	-0.4%
22-05-26	Fri	2317.3	-9.9	2.62m	-0.4%	7 Days %
21-05-26	Thu	2327.2	-0.2	3.3m	0.0%	5.1%
20-05-26	Wed	2327.4	0.3	2.54m	0.0%
19-05-26	Tue	2327.1	43.9	10.39m	1.9%	Compared to  :  04-05-26 2431.3
18-05-26	Mon	2283.2	19.2	3.77m	0.8%
15-05-26	Fri	2264	18	3.41m	0.8%	1 Month %
14-05-26	Thu	2246	-26.8	5.63m	-1.2%	0.6%
13-05-26	Wed	2272.8	-27.5	3.17m	-1.2%	.
12-05-26	Tue	2300.3	-92.6	6.35m	-3.9%	Compared to  :  02-04-26 2450.7
11-05-26	Mon	2392.9	-1.5	1.98m	-0.1%
08-05-26	Fri	2394.4	-7	3.79m	-0.3%	2 Months %
07-05-26	Thu	2401.4	-34	5.83m	-1.4%	-0.2%
06-05-26	Wed	2435.4	8.1	3.15m	0.3%
05-05-26	Tue	2427.3	-4	3.39m	-0.2%	Compared to  :  02-03-26
04-05-26	Mon	2431.3	-42.6	2.63m	-1.7%
30-04-26	Thu	2473.9	-0.8	3.97m	0.0%	3 Months %
29-04-26	Wed	2474.7	30	2.84m	1.2%
28-04-26	Tue	2444.7	-2.9	4.51m	-0.1%
27-04-26	Mon	2447.6	50.7	5.85m	2.1%	Compared to  :  02-12-25 3137.5
24-04-26	Fri	2396.9	-124.9	5.11m	-5.0%
23-04-26	Thu	2521.8	-16.7	2.51m	-0.7%	6 Months %
22-04-26	Wed	2538.5	-72	5.23m	-2.8%	-22.0%
21-04-26	Tue	2610.5	30.9	2.72m	1.2%
20-04-26	Mon	2579.6	-1.9	2.29m	-0.1%	Compared to  :  02-06-25 3498.1
17-04-26	Fri	2581.5	4.6	2.72m	0.2%
16-04-26	Thu	2576.9	22	3.91m	0.9%	1 year %
15-04-26	Wed	2554.9	82.3	5.26m	3.3%	-30.1%
13-04-26	Mon	2472.6	-51.7	3.74m	-2.0%
10-04-26	Fri	2524.3	-64.7	10.48m	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-04-26	Thu	2589	29.8	5.63m	1.2%
08-04-26	Wed	2559.2	19.4	4.77m	0.8%
07-04-26	Tue	2539.8	65.9	4.52m	2.7%
06-04-26	Mon	2473.9	23.2	2.57m	0.9%
02-04-26	Thu	2450.7	42.5	5.38m	1.8%
01-04-26	Wed	2408.2	49.3	4.13m	2.1%
30-03-26	Mon	2358.9	-30.9	6.8m	-1.3%
27-03-26	Fri	2389.8	12.4	4.98m	0.5%
25-03-26	Wed	2377.4	-21.4	5.84m	-0.9%
24-03-26	Tue	2398.8	15	3.42m	0.6%
23-03-26	Mon	2383.8	-6.8	3.86m	-0.3%
20-03-26	Fri	2390.6	34.6	4.21m	1.5%
19-03-26	Thu	2356	-84.8	2.76m	-3.5%
18-03-26	Wed	2440.8	-188.5	3.08m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2629.3	55.6	3.62m	2.2%
26-02-26	Thu	2573.7	-102.6	7.8m	-3.8%
25-02-26	Wed	2676.3	-9.9	4.7m	-0.4%
24-02-26	Tue	2686.2	8.3	2.29m	0.3%
23-02-26	Mon	2677.9	-17	3.24m	-0.6%
20-02-26	Fri	2694.9	-22.5	2.95m	-0.8%
19-02-26	Thu	2717.4	10.8	4.21m	0.4%
18-02-26	Wed	2706.6	14.4	2.92m	0.5%
17-02-26	Tue	2692.2	-57.9	11.17m	-2.1%
16-02-26	Mon	2750.1	-159.7	10.61m	-5.5%
13-02-26	Fri	2909.8	-74.8	3.36m	-2.5%
12-02-26	Thu	2984.6	36.4	3.55m	1.2%
11-02-26	Wed	2948.2	6.6	2.38m	0.2%
10-02-26	Tue	2941.6	-49.9	4.69m	-1.7%
09-02-26	Mon	2991.5	-7.6	3.52m	-0.3%
06-02-26	Fri	2999.1	-226.2	10.85m	-7.0%
05-02-26	Thu	3225.3	55.7	4.37m	1.8%
04-02-26	Wed	3169.6	-17.3	2.64m	-0.5%
03-02-26	Tue	3186.9	63	3.01m	2.0%
02-02-26	Mon	3123.9	-20.5	3.02m	-0.7%
01-02-26	Sun	3144.4	-55.7	2.46m	-1.7%
30-01-26	Fri	3200.1	42.1	2.75m	1.3%
29-01-26	Thu	3158	-4.5	4.28m	-0.1%
28-01-26	Wed	3162.5	12.1	2.07m	0.4%
27-01-26	Tue	3150.4	27.8	2.27m	0.9%
23-01-26	Fri	3122.6	20.3	2.02m	0.7%
22-01-26	Thu	3102.3	-61.3	4.5m	-1.9%
21-01-26	Wed	3163.6	-43.1	3.39m	-1.3%
20-01-26	Tue	3206.7	14.2	4.29m	0.4%
19-01-26	Mon	3192.5	-75.5	3.54m	-2.3%
16-01-26	Fri	3268	28.4	5.65m	0.9%
14-01-26	Wed	3239.6	31.8	2.23m	1.0%
13-01-26	Tue	3207.8	3.9	1.94m	0.1%
12-01-26	Mon	3203.9	-91.7	4.16m	-2.8%
09-01-26	Fri	3295.6	39.8	1.99m	1.2%
08-01-26	Thu	3255.8	39.7	2.91m	1.2%
07-01-26	Wed	3216.1	-34.6	2.34m	-1.1%
06-01-26	Tue	3250.7	23.3	1.18m	0.7%
05-01-26	Mon	3227.4	21.2	1.26m	0.7%
02-01-26	Fri	3206.2	-40.6	3.36m	-1.3%
01-01-26	Thu	3246.8	-4.7	2.81m	-0.1%
31-12-25	Wed	3251.5	-28.5	2.08m	-0.9%
30-12-25	Tue	3280	-39	1.18m	-1.2%
29-12-25	Mon	3319	9	1.37m	0.3%
26-12-25	Fri	3310	-14.9	2.37m	-0.4%
24-12-25	Wed	3324.9	42.9	2.63m	1.3%
23-12-25	Tue	3282	1.2	3.9m	0.0%
22-12-25	Mon	3280.8	63	2.31m	2.0%
19-12-25	Fri	3217.8	12.7	1.38m	0.4%
18-12-25	Thu	3205.1	-25.1	1.73m	-0.8%
17-12-25	Wed	3230.2	9.7	1.56m	0.3%
16-12-25	Tue	3220.5	28.6	1.15m	0.9%
15-12-25	Mon	3191.9	2.7	1.91m	0.1%
12-12-25	Fri	3189.2	-19.1	1.39m	-0.6%
11-12-25	Thu	3208.3	-28.2	2.73m	-0.9%
10-12-25	Wed	3236.5	-1.7	2.54m	-0.1%
09-12-25	Tue	3238.2	9	5.24m	0.3%
08-12-25	Mon	3229.2	49.2	5.03m	1.5%
05-12-25	Fri	3180	44.3	3.95m	1.4%
04-12-25	Thu	3135.7	2.3	2.51m	0.1%
03-12-25	Wed	3133.4	-4.1	1.75m	-0.1%
02-12-25	Tue	3137.5	0.9	1.62m	0.0%
01-12-25	Mon	3136.6	-26.3	2.84m	-0.8%
28-11-25	Fri	3162.9	43.7	2.51m	1.4%
27-11-25	Thu	3119.2	-22	2.74m	-0.7%
26-11-25	Wed	3141.2	-9.4	6.7m	-0.3%
25-11-25	Tue	3150.6	5.8	4.18m	0.2%
24-11-25	Mon	3144.8	-2.9	2.7m	-0.1%
21-11-25	Fri	3147.7	60.6	3.15m	2.0%
20-11-25	Thu	3087.1	-15.1	2.55m	-0.5%
19-11-25	Wed	3102.2	-3.8	2.23m	-0.1%
18-11-25	Tue	3106	0.3	2.21m	0.0%
17-11-25	Mon	3105.7	-26.1	1.74m	-0.8%
14-11-25	Fri	3131.8	84.8	4.46m	2.8%
13-11-25	Thu	3047	21.8	2.81m	0.7%
12-11-25	Wed	3025.2	33.4	1.56m	1.1%
11-11-25	Tue	2991.8	-19.1	1.83m	-0.6%
10-11-25	Mon	3010.9	20.7	2.54m	0.7%
07-11-25	Fri	2990.2	-26.6	2.67m	-0.9%
06-11-25	Thu	3016.8	-41.2	2.19m	-1.3%
04-11-25	Tue	3058	22.7	1.87m	0.7%
03-11-25	Mon	3035.3	-22.3	2.24m	-0.7%
31-10-25	Fri	3057.6	-0.3	2.9m	0.0%
30-10-25	Thu	3057.9	-27	3.47m	-0.9%
29-10-25	Wed	3084.9	21.7	1.95m	0.7%
28-10-25	Tue	3063.2	-10	2.68m	-0.3%
27-10-25	Mon	3073.2	66.5	5.56m	2.2%
24-10-25	Fri	3006.7	-8.5	310.64k	-0.3%
23-10-25	Thu	3015.2	53	3.13m	1.8%
21-10-25	Tue	2962.2	-8.5	4.37m	-0.3%
20-10-25	Mon	2970.7	0.9	3.25m	0.0%
17-10-25	Fri	2969.8	9.5	4.28m	0.3%
16-10-25	Thu	2960.3	-46.9	3.61m	-1.6%
15-10-25	Wed	3007.2	-21.1	2.87m	-0.7%
14-10-25	Tue	3028.3	-33.4	8.82m	-1.1%
13-10-25	Mon	3061.7	34.5	3.21m	1.1%
10-10-25	Fri	3027.2	53.5	4.12m	1.8%
09-10-25	Thu	2973.7	-14.7	3.06m	-0.5%
08-10-25	Wed	2988.4	86.5	2.11m	3.0%
07-10-25	Tue	2901.9	-12.3	2.9m	-0.4%
06-10-25	Mon	2914.2	25.8	1.95m	0.9%
03-10-25	Fri	2888.4	-7.7	2.25m	-0.3%
01-10-25	Wed	2896.1	-3	3.11m	-0.1%
30-09-25	Tue	2899.1	-58.3	3.93m	-2.0%
29-09-25	Mon	2957.4	-78	4.97m	-2.6%
26-09-25	Fri	3035.4	-27	1.63m	-0.9%
25-09-25	Thu	3062.4	-11.4	3.18m	-0.4%
24-09-25	Wed	3073.8	-95.4	3.63m	-3.0%
23-09-25	Tue	3169.2	-7.5	4.9m	-0.2%
22-09-25	Mon	3176.7	3.9	2.63m	0.1%
19-09-25	Fri	3172.8	27.1	2.42m	0.9%
18-09-25	Thu	3145.7	33.8	2.57m	1.1%
17-09-25	Wed	3111.9	-21.5	1.73m	-0.7%
16-09-25	Tue	3133.4	9.2	1.45m	0.3%
15-09-25	Mon	3124.2	14.2	2.26m	0.5%
12-09-25	Fri	3110	60.6	2.08m	2.0%
11-09-25	Thu	3049.4	30.4	2.49m	1.0%
10-09-25	Wed	3019	-29.3	2.63m	-1.0%
09-09-25	Tue	3048.3	-47.4	2.8m	-1.5%
08-09-25	Mon	3095.7	-1.8	1.48m	-0.1%
05-09-25	Fri	3097.5	-14	1.8m	-0.4%
04-09-25	Thu	3111.5	-1.1	2.19m	0.0%
03-09-25	Wed	3112.6	27.9	1.25m	0.9%
02-09-25	Tue	3084.7	-9	2.27m	-0.3%
01-09-25	Mon	3093.7	-63.5	3.12m	-2.0%
29-08-25	Fri	3157.2	16.6	5.52m	0.5%
28-08-25	Thu	3140.6	86.6	3.45m	2.8%
26-08-25	Tue	3054	-48.6	1.59m	-1.6%
25-08-25	Mon	3102.6	4	3.23m	0.1%
22-08-25	Fri	3098.6	82.4	4.95m	2.7%
21-08-25	Thu	3016.2	5	2.65m	0.2%
20-08-25	Wed	3011.2	-11.1	2.95m	-0.4%
19-08-25	Tue	3022.3	-13.9	3.34m	-0.5%
18-08-25	Mon	3036.2	0.8	2.15m	0.0%
14-08-25	Thu	3035.4	-5.4	3.36m	-0.2%
13-08-25	Wed	3040.8	4.4	1.88m	0.1%
12-08-25	Tue	3036.4	-10.6	2.76m	-0.3%
11-08-25	Mon	3047	14.7	2.54m	0.5%
08-08-25	Fri	3032.3	-31.6	1.49m	-1.0%
07-08-25	Thu	3063.9	-10.5	1.93m	-0.3%
06-08-25	Wed	3074.4	71.4	2.52m	2.4%
05-08-25	Tue	3003	-33.8	2.05m	-1.1%
04-08-25	Mon	3036.8	-16.8	2.97m	-0.6%
01-08-25	Fri	3053.6	-2.4	2.88m	-0.1%
31-07-25	Thu	3056	-23.3	4.79m	-0.8%
30-07-25	Wed	3079.3	-56.5	3.37m	-1.8%
29-07-25	Tue	3135.8	-12.2	2.57m	-0.4%
28-07-25	Mon	3148	-31.1	2.93m	-1.0%
25-07-25	Fri	3179.1	19.5	1.92m	0.6%
24-07-25	Thu	3159.6	1.4	3.2m	0.0%
23-07-25	Wed	3158.2	-31.7	3.84m	-1.0%
22-07-25	Tue	3189.9	-19.3	3.43m	-0.6%
21-07-25	Mon	3209.2	-19.2	2.54m	-0.6%
18-07-25	Fri	3233.1	-23.9	2.95m	-0.7%
17-07-25	Thu	3252.3	29.6	2.59m	0.9%
16-07-25	Wed	3222.7	-43.3	3.92m	-1.3%
15-07-25	Tue	3266	-116	7.64m	-3.4%
14-07-25	Mon	3382	-1.8	3.04m	-0.1%
11-07-25	Fri	3383.8	-22.4	2.03m	-0.7%
10-07-25	Thu	3406.2	-5.5	2.33m	-0.2%
09-07-25	Wed	3411.7	-8.1	1.64m	-0.2%
08-07-25	Tue	3419.8	19	1.11m	0.6%
07-07-25	Mon	3400.8	-22.5	2.53m	-0.7%
04-07-25	Fri	3423.3	-6.4	3.09m	-0.2%
03-07-25	Thu	3429.7	-32.3	2.38m	-0.9%
02-07-25	Wed	3462	20.9	1.47m	0.6%
01-07-25	Tue	3441.1	-0.7	1.78m	0.0%
30-06-25	Mon	3441.8	-3	2.88m	-0.1%
27-06-25	Fri	3444.8	54.4	1.76m	1.6%
26-06-25	Thu	3390.4	-3.2	3.4m	-0.1%
25-06-25	Wed	3393.6	-42.1	3.12m	-1.2%
24-06-25	Tue	3435.7	11.7	2.35m	0.3%
23-06-25	Mon	3424	-27.4	2.67m	-0.8%
20-06-25	Fri	3451.4	-63.9	2.7m	-1.8%
19-06-25	Thu	3515.3	19	2.11m	0.5%
18-06-25	Wed	3496.3	50.6	1.93m	1.5%
17-06-25	Tue	3445.7	11.5	2.18m	0.3%
16-06-25	Mon	3434.2	-37.7	4.06m	-1.1%
13-06-25	Fri	3471.9	9	2.85m	0.3%
12-06-25	Thu	3462.9	41	2.42m	1.2%
11-06-25	Wed	3421.9	37.7	1.72m	1.1%
10-06-25	Tue	3384.2	13.1	2.07m	0.4%
09-06-25	Mon	3371.1	-9.8	3.58m	-0.3%
06-06-25	Fri	3380.9	-24.3	2.54m	-0.7%
05-06-25	Thu	3405.2	-44.6	2.85m	-1.3%
04-06-25	Wed	3449.8	-13.6	1.88m	-0.4%
03-06-25	Tue	3463.4	-34.7	3.4m	-1.0%
02-06-25	Mon	3498.1	0.4	3.19m	0.0%
30-05-25	Fri	3497.7	-1	1.22m	0.0%
29-05-25	Thu	3498.7	-38.6	2.47m	-1.1%