TCS share price		* Reload page for latest data.	Stock Listed on :	25-08-04	Source NSE	SERIES : EQ
10-02-2026 Tuesday	BSE Sensex : 84,273.92 +208.17 +0.25%		NSE Nifty 50 : 25,935.15 +67.85 +0.26%		USD - INR 1 $ = Rs 90.56	Find Stock
Company:	TCS		MCap (aprox) 10.8 Lack Crores	Symbol : TCS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-7.0%	-6.4%	-1.3%	-1.8%	-26.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-02-26	Tue	2984.6	36.4	3.55m	1.2%
09-02-26	Mon	2948.2	6.6	2.38m	0.2%	Data Update : 8 PM
06-02-26	Fri	2941.6	-49.9	4.69m	-1.7%	10-02-26 : 2984.6
05-02-26	Thu	2991.5	-7.6	3.52m	-0.3%
04-02-26	Wed	2999.1	-226.2	10.85m	-7.0%	Compared to  :  02-02-26 3169.6
03-02-26	Tue	3225.3	55.7	4.37m	1.8%
02-02-26	Mon	3169.6	-17.3	2.64m	-0.5%	7 Days %
01-02-26	Sun	3186.9	63	3.01m	2.0%	-5.8%
30-01-26	Fri	3123.9	-20.5	3.02m	-0.7%
29-01-26	Thu	3144.4	-55.7	2.46m	-1.7%	Compared to  :  09-01-26 3207.8
28-01-26	Wed	3200.1	42.1	2.75m	1.3%
27-01-26	Tue	3158	-4.5	4.28m	-0.1%	1 Month %
23-01-26	Fri	3162.5	12.1	2.07m	0.4%	-7.0%
22-01-26	Thu	3150.4	27.8	2.27m	0.9%	.
21-01-26	Wed	3122.6	20.3	2.02m	0.7%	Compared to  :  10-12-25 3189.2
20-01-26	Tue	3102.3	-61.3	4.5m	-1.9%
19-01-26	Mon	3163.6	-43.1	3.39m	-1.3%	2 Months %
16-01-26	Fri	3206.7	14.2	4.29m	0.4%	-6.4%
14-01-26	Wed	3192.5	-75.5	3.54m	-2.3%
13-01-26	Tue	3268	28.4	5.65m	0.9%	Compared to  :  10-11-25 3025.2
12-01-26	Mon	3239.6	31.8	2.23m	1.0%
09-01-26	Fri	3207.8	3.9	1.94m	0.1%	3 Months %
08-01-26	Thu	3203.9	-91.7	4.16m	-2.8%	-1.3%
07-01-26	Wed	3295.6	39.8	1.99m	1.2%
06-01-26	Tue	3255.8	39.7	2.91m	1.2%	Compared to  :  11-08-25 3040.8
05-01-26	Mon	3216.1	-34.6	2.34m	-1.1%
02-01-26	Fri	3250.7	23.3	1.18m	0.7%	6 Months %
01-01-26	Thu	3227.4	21.2	1.26m	0.7%	-1.8%
31-12-25	Wed	3206.2	-40.6	3.36m	-1.3%
30-12-25	Tue	3246.8	-4.7	2.81m	-0.1%	Compared to  :  10-02-25 4036.95
29-12-25	Mon	3251.5	-28.5	2.08m	-0.9%
26-12-25	Fri	3280	-39	1.18m	-1.2%	1 year %
24-12-25	Wed	3319	9	1.37m	0.3%	-26.1%
23-12-25	Tue	3310	-14.9	2.37m	-0.4%
22-12-25	Mon	3324.9	42.9	2.63m	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
19-12-25	Fri	3282	1.2	3.9m	0.0%
18-12-25	Thu	3280.8	63	2.31m	2.0%
17-12-25	Wed	3217.8	12.7	1.38m	0.4%
16-12-25	Tue	3205.1	-25.1	1.73m	-0.8%
15-12-25	Mon	3230.2	9.7	1.56m	0.3%
12-12-25	Fri	3220.5	28.6	1.15m	0.9%
11-12-25	Thu	3191.9	2.7	1.91m	0.1%
10-12-25	Wed	3189.2	-19.1	1.39m	-0.6%
09-12-25	Tue	3208.3	-28.2	2.73m	-0.9%
08-12-25	Mon	3236.5	-1.7	2.54m	-0.1%
05-12-25	Fri	3238.2	9	5.24m	0.3%
04-12-25	Thu	3229.2	49.2	5.03m	1.5%
03-12-25	Wed	3180	44.3	3.95m	1.4%
02-12-25	Tue	3135.7	2.3	2.51m	0.1%
01-12-25	Mon	3133.4	-4.1	1.75m	-0.1%
28-11-25	Fri	3137.5	0.9	1.62m	0.0%
27-11-25	Thu	3136.6	-26.3	2.84m	-0.8%
26-11-25	Wed	3162.9	43.7	2.51m	1.4%
25-11-25	Tue	3119.2	-22	2.74m	-0.7%
24-11-25	Mon	3141.2	-9.4	6.7m	-0.3%
21-11-25	Fri	3150.6	5.8	4.18m	0.2%
20-11-25	Thu	3144.8	-2.9	2.7m	-0.1%
19-11-25	Wed	3147.7	60.6	3.15m	2.0%
18-11-25	Tue	3087.1	-15.1	2.55m	-0.5%
17-11-25	Mon	3102.2	-3.8	2.23m	-0.1%
14-11-25	Fri	3106	0.3	2.21m	0.0%
13-11-25	Thu	3105.7	-26.1	1.74m	-0.8%
12-11-25	Wed	3131.8	84.8	4.46m	2.8%
11-11-25	Tue	3047	21.8	2.81m	0.7%
10-11-25	Mon	3025.2	33.4	1.56m	1.1%
07-11-25	Fri	2991.8	-19.1	1.83m	-0.6%
06-11-25	Thu	3010.9	20.7	2.54m	0.7%
04-11-25	Tue	2990.2	-26.6	2.67m	-0.9%
03-11-25	Mon	3016.8	-41.2	2.19m	-1.3%
31-10-25	Fri	3058	22.7	1.87m	0.7%
30-10-25	Thu	3035.3	-22.3	2.24m	-0.7%
29-10-25	Wed	3057.6	-0.3	2.9m	0.0%
28-10-25	Tue	3057.9	-27	3.47m	-0.9%
27-10-25	Mon	3084.9	21.7	1.95m	0.7%
24-10-25	Fri	3063.2	-10	2.68m	-0.3%
23-10-25	Thu	3073.2	66.5	5.56m	2.2%
21-10-25	Tue	3006.7	-8.5	310.64k	-0.3%
20-10-25	Mon	3015.2	53	3.13m	1.8%
17-10-25	Fri	2962.2	-8.5	4.37m	-0.3%
16-10-25	Thu	2970.7	0.9	3.25m	0.0%
15-10-25	Wed	2960.3	-46.9	3.61m	-1.6%
14-10-25	Tue	2969.8	9.5	4.28m	0.3%
13-10-25	Mon	3007.2	-21.1	2.87m	-0.7%
10-10-25	Fri	3028.3	-33.4	8.82m	-1.1%
09-10-25	Thu	3061.7	34.5	3.21m	1.1%
08-10-25	Wed	3027.2	53.5	4.12m	1.8%
07-10-25	Tue	2973.7	-14.7	3.06m	-0.5%
06-10-25	Mon	2988.4	86.5	2.11m	3.0%
03-10-25	Fri	2901.9	-12.3	2.9m	-0.4%
01-10-25	Wed	2914.2	25.8	1.95m	0.9%
30-09-25	Tue	2888.4	-7.7	2.25m	-0.3%
29-09-25	Mon	2899.1	-58.3	3.93m	-2.0%
26-09-25	Fri	2896.1	-3	3.11m	-0.1%
25-09-25	Thu	2957.4	-78	4.97m	-2.6%
24-09-25	Wed	3035.4	-27	1.63m	-0.9%
23-09-25	Tue	3062.4	-11.4	3.18m	-0.4%
22-09-25	Mon	3073.8	-95.4	3.63m	-3.0%
19-09-25	Fri	3169.2	-7.5	4.9m	-0.2%
18-09-25	Thu	3176.7	3.9	2.63m	0.1%
17-09-25	Wed	3172.8	27.1	2.42m	0.9%
16-09-25	Tue	3145.7	33.8	2.57m	1.1%
15-09-25	Mon	3111.9	-21.5	1.73m	-0.7%
12-09-25	Fri	3133.4	9.2	1.45m	0.3%
11-09-25	Thu	3124.2	14.2	2.26m	0.5%
10-09-25	Wed	3110	60.6	2.08m	2.0%
09-09-25	Tue	3049.4	30.4	2.49m	1.0%
08-09-25	Mon	3019	-29.3	2.63m	-1.0%
05-09-25	Fri	3048.3	-47.4	2.8m	-1.5%
04-09-25	Thu	3095.7	-1.8	1.48m	-0.1%
03-09-25	Wed	3111.5	-1.1	2.19m	0.0%
02-09-25	Tue	3097.5	-14	1.8m	-0.4%
01-09-25	Mon	3112.6	27.9	1.25m	0.9%
29-08-25	Fri	3084.7	-9	2.27m	-0.3%
28-08-25	Thu	3093.7	-63.5	3.12m	-2.0%
26-08-25	Tue	3157.2	16.6	5.52m	0.5%
25-08-25	Mon	3140.6	86.6	3.45m	2.8%
22-08-25	Fri	3054	-48.6	1.59m	-1.6%
21-08-25	Thu	3102.6	4	3.23m	0.1%
20-08-25	Wed	3098.6	82.4	4.95m	2.7%
19-08-25	Tue	3016.2	5	2.65m	0.2%
18-08-25	Mon	3011.2	-11.1	2.95m	-0.4%
14-08-25	Thu	3036.2	0.8	2.15m	0.0%
13-08-25	Wed	3022.3	-13.9	3.34m	-0.5%
12-08-25	Tue	3035.4	-5.4	3.36m	-0.2%
11-08-25	Mon	3040.8	4.4	1.88m	0.1%
08-08-25	Fri	3036.4	-10.6	2.76m	-0.3%
07-08-25	Thu	3047	14.7	2.54m	0.5%
06-08-25	Wed	3032.3	-31.6	1.49m	-1.0%
05-08-25	Tue	3063.9	-10.5	1.93m	-0.3%
04-08-25	Mon	3074.4	71.4	2.52m	2.4%
01-08-25	Fri	3003	-33.8	2.05m	-1.1%
31-07-25	Thu	3036.8	-16.8	2.97m	-0.6%
30-07-25	Wed	3053.6	-2.4	2.88m	-0.1%
29-07-25	Tue	3056	-23.3	4.79m	-0.8%
28-07-25	Mon	3079.3	-56.5	3.37m	-1.8%
25-07-25	Fri	3135.8	-12.2	2.57m	-0.4%
24-07-25	Thu	3148	-31.1	2.93m	-1.0%
23-07-25	Wed	3179.1	19.5	1.92m	0.6%
22-07-25	Tue	3159.6	1.4	3.2m	0.0%
21-07-25	Mon	3158.2	-31.7	3.84m	-1.0%
18-07-25	Fri	3189.9	-19.3	3.43m	-0.6%
17-07-25	Thu	3209.2	-23.9	2.95m	-0.7%
16-07-25	Wed	3233.1	-19.2	2.54m	-0.6%
15-07-25	Tue	3252.3	29.6	2.59m	0.9%
14-07-25	Mon	3266	-116	7.64m	-3.4%
11-07-25	Fri	3222.7	-43.3	3.92m	-1.3%
10-07-25	Thu	3382	-1.8	3.04m	-0.1%
09-07-25	Wed	3383.8	-22.4	2.03m	-0.7%
08-07-25	Tue	3406.2	-5.5	2.33m	-0.2%
07-07-25	Mon	3411.7	-8.1	1.64m	-0.2%
04-07-25	Fri	3419.8	19	1.11m	0.6%
03-07-25	Thu	3400.8	-22.5	2.53m	-0.7%
02-07-25	Wed	3423.3	-6.4	3.09m	-0.2%
01-07-25	Tue	3429.7	-32.3	2.38m	-0.9%
30-06-25	Mon	3462	20.9	1.47m	0.6%
27-06-25	Fri	3441.1	-0.7	1.78m	0.0%
26-06-25	Thu	3441.8	-3	2.88m	-0.1%
25-06-25	Wed	3444.8	54.4	1.76m	1.6%
24-06-25	Tue	3390.4	-3.2	3.4m	-0.1%
23-06-25	Mon	3393.6	-42.1	3.12m	-1.2%
20-06-25	Fri	3435.7	11.7	2.35m	0.3%
19-06-25	Thu	3424	-27.4	2.67m	-0.8%
18-06-25	Wed	3451.4	-63.9	2.7m	-1.8%
17-06-25	Tue	3515.3	19	2.11m	0.5%
16-06-25	Mon	3496.3	50.6	1.93m	1.5%
13-06-25	Fri	3445.7	11.5	2.18m	0.3%
12-06-25	Thu	3434.2	-37.7	4.06m	-1.1%
11-06-25	Wed	3471.9	9	2.85m	0.3%
10-06-25	Tue	3462.9	41	2.42m	1.2%
09-06-25	Mon	3421.9	37.7	1.72m	1.1%
06-06-25	Fri	3384.2	13.1	2.07m	0.4%
05-06-25	Thu	3371.1	-9.8	3.58m	-0.3%
04-06-25	Wed	3380.9	-24.3	2.54m	-0.7%
03-06-25	Tue	3405.2	-44.6	2.85m	-1.3%
02-06-25	Mon	3449.8	-13.6	1.88m	-0.4%
30-05-25	Fri	3463.4	-34.7	3.4m	-1.0%
29-05-25	Thu	3498.1	0.4	3.19m	0.0%
28-05-25	Wed	3497.7	-1	1.22m	0.0%
27-05-25	Tue	3498.7	-38.6	2.47m	-1.1%
26-05-25	Mon	3537.3	22.7	967.47k	0.6%
23-05-25	Fri	3514.6	37.6	1.27m	1.1%
22-05-25	Thu	3477	-48.8	2.03m	-1.4%
21-05-25	Wed	3525.8	27.5	1.44m	0.8%
20-05-25	Tue	3518.8	-42.5	2.54m	-1.2%
19-05-25	Mon	3498.3	-20.5	2.04m	-0.6%
16-05-25	Fri	3561.3	-18.6	1.67m	-0.5%
15-05-25	Thu	3579.9	31.2	3.55m	0.9%
14-05-25	Wed	3548.7	33.7	2.12m	1.0%
13-05-25	Tue	3515	-105.4	3.06m	-2.9%
12-05-25	Mon	3620.4	180.1	2.23m	5.2%
09-05-25	Fri	3440.3	-8.6	2.53m	-0.2%
08-05-25	Thu	3445.1	-14.9	1.48m	-0.4%
07-05-25	Wed	3448.9	3.8	2.54m	0.1%
06-05-25	Tue	3460	5.7	1.32m	0.2%
05-05-25	Mon	3454.3	9.6	1.28m	0.3%
02-05-25	Fri	3444.7	-9	2.12m	-0.3%
30-04-25	Wed	3453.7	-18.8	2.81m	-0.5%
29-04-25	Tue	3472.5	29	1.58m	0.8%
28-04-25	Mon	3443.5	-4.5	1.59m	-0.1%
25-04-25	Fri	3448	46.4	2.74m	1.4%
24-04-25	Thu	3413	98.6	3.54m	3.0%
23-04-25	Wed	3401.6	-11.4	2.25m	-0.3%
22-04-25	Tue	3314.4	-7.2	2.71m	-0.2%
21-04-25	Mon	3321.6	25.1	2.93m	0.8%
17-04-25	Thu	3298.9	22.7	2.43m	0.7%
16-04-25	Wed	3273.8	25.6	2.38m	0.8%
15-04-25	Tue	3248.2	16.7	3.51m	0.5%
11-04-25	Fri	3231.5	-15.1	7.11m	-0.5%
09-04-25	Wed	3246.6	-46.35	2.99m	-1.4%
08-04-25	Tue	3292.95	18.9	5.56m	0.6%
07-04-25	Mon	3274.05	-25.35	6.62m	-0.8%
04-04-25	Fri	3299.4	-103.75	5.32m	-3.0%
03-04-25	Thu	3403.15	-140.8	4.54m	-4.0%
02-04-25	Wed	3543.95	-6.85	1.76m	-0.2%
01-04-25	Tue	3606.15	-45.05	2.05m	-1.2%
28-03-25	Fri	3550.8	-55.35	2.62m	-1.5%
27-03-25	Thu	3651.2	15.4	2.53m	0.4%
26-03-25	Wed	3635.8	-21.95	1.73m	-0.6%
25-03-25	Tue	3657.75	28.8	3.14m	0.8%
24-03-25	Mon	3628.95	50.85	1.83m	1.4%
21-03-25	Fri	3578.1	14.95	4.16m	0.4%
20-03-25	Thu	3563.15	66.05	2.85m	1.9%
19-03-25	Wed	3497.1	-55.35	3.05m	-1.6%
18-03-25	Tue	3552.45	54.75	3.07m	1.6%
17-03-25	Mon	3497.7	-13.35	2.69m	-0.4%
13-03-25	Thu	3511.05	4.85	1.69m	0.1%
12-03-25	Wed	3506.2	-69.1	3.17m	-1.9%
11-03-25	Tue	3575.3	-14.35	2m	-0.4%
10-03-25	Mon	3589.65	-21.55	1m	-0.6%
07-03-25	Fri	3611.2	9.6	2.05m	0.3%
06-03-25	Thu	3601.6	54.55	2.79m	1.5%
05-03-25	Wed	3547.05	15	2.5m	0.4%
04-03-25	Tue	3532.05	39	2.8m	1.1%
03-03-25	Mon	3493.05	9.8	4.99m	0.3%
28-02-25	Fri	3483.25	-129.3	7.09m	-3.6%
27-02-25	Thu	3612.55	-17	3.82m	-0.5%
25-02-25	Tue	3629.55	-46.05	4.1m	-1.3%
24-02-25	Mon	3675.6	-110.4	2.51m	-2.9%
21-02-25	Fri	3779.4	-4.7	2.89m	-0.1%
20-02-25	Thu	3786	6.6	1.83m	0.2%
19-02-25	Wed	3784.1	-89.1	4.37m	-2.3%
18-02-25	Tue	3873.2	-31.3	2.15m	-0.8%
17-02-25	Mon	3904.5	-30.35	1.8m	-0.8%
14-02-25	Fri	3934.85	24.7	1.68m	0.6%
13-02-25	Thu	3910.15	-40	2.28m	-1.0%
12-02-25	Wed	3950.15	-13.4	1.68m	-0.3%
11-02-25	Tue	3963.55	-73.4	1.81m	-1.8%
10-02-25	Mon	4036.95	7.55	1.34m	0.2%
07-02-25	Fri	4029.4	-53.35	1.55m	-1.3%
06-02-25	Thu	4082.75	-8.35	2.28m	-0.2%