TD Power Systems		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-09-2026 Thursday	BSE Sensex : 74,314.59 -21.86 -0.03%		NSE Nifty 50 : 23,270.60 +53.00 +0.23%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	TD Power Systems		MCap (aprox) 22575 Crores	Symbol : TDPOWERSYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-53.4%	-36.0%	-41.3%		31.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-09-26	Thu	722.1	26.1	2.03m	3.8%
16-09-26	Wed	696	-29.5	4.26m	-4.1%	Data Update : 7 PM
15-09-26	Tue	725.5	-79.4	5.77m	-9.9%	17-09-26 : 722.1
11-09-26	Fri	804.9	42.15	4.28m	5.5%
10-09-26	Thu	762.75	7.65	1.29m	1.0%	Compared to  :  07-09-26 734.15
09-09-26	Wed	755.1	-13.7	1.29m	-1.8%
08-09-26	Tue	768.8	34.65	2.09m	4.7%	7 Days %
07-09-26	Mon	734.15	-5.95	925.42k	-0.8%	-1.6%
04-09-26	Fri	740.1	17.55	1.28m	2.4%
03-09-26	Thu	722.55	-12.5	1.64m	-1.7%	Compared to  :  17-08-26 1548.8
02-09-26	Wed	735.05	-23	1.12m	-3.0%
01-09-26	Tue	758.05	-18.95	1.15m	-2.4%	1 Month %
31-08-26	Mon	777	24.3	3.16m	3.2%	-53.4%
28-08-26	Fri	752.7	12.1	955.21k	1.6%	.
27-08-26	Thu	740.6	12.8	2.55m	1.8%	Compared to  :  17-07-26 1127.7
26-08-26	Wed	727.8	-1.6	1.06m	-0.2%
25-08-26	Tue	729.4	-50.7	1.94m	-6.5%	2 Months %
24-08-26	Mon	780.1	-754.7	1.41m	-49.2%	-36.0%
21-08-26	Fri	1534.8	27.3	1.38m	1.8%
20-08-26	Thu	1507.5	-38.1	1.11m	-2.5%	Compared to  :  17-06-26 1230.5
19-08-26	Wed	1545.6	-41	1.37m	-2.6%
18-08-26	Tue	1586.6	37.8	1.8m	2.4%	3 Months %
17-08-26	Mon	1548.8	64.2	2.46m	4.3%	-41.3%
14-08-26	Fri	1484.6	3	759.3k	0.2%
13-08-26	Thu	1481.6	1.5	2.22m	0.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
12-08-26	Wed	1480.1	204.5	11.13m	16.0%
11-08-26	Tue	1275.6	39.2	1.26m	3.2%	6 Months %
10-08-26	Mon	1236.4	-24.5	1.05m	-1.9%
07-08-26	Fri	1260.9	33.2	1.24m	2.7%
06-08-26	Thu	1227.7	25.8	1.13m	2.1%	Compared to  :  17-09-25 549.5
05-08-26	Wed	1201.9	74.4	1.95m	6.6%
04-08-26	Tue	1127.5	15.1	647.54k	1.4%	1 year %
03-08-26	Mon	1112.4	-18.6	711.21k	-1.6%	31.4%
31-07-26	Fri	1131	73.8	2.31m	7.0%
30-07-26	Thu	1057.2	21.2	4.9m	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
29-07-26	Wed	1036	-78.8	2.19m	-7.1%
28-07-26	Tue	1114.8	-26.7	661.9k	-2.3%
27-07-26	Mon	1141.5	27.9	336.51k	2.5%
24-07-26	Fri	1113.6	-25.8	634.66k	-2.3%
23-07-26	Thu	1139.4	-21.3	471k	-1.8%
22-07-26	Wed	1160.7	31.5	557.33k	2.8%
21-07-26	Tue	1129.2	-11.9	279.91k	-1.0%
20-07-26	Mon	1141.1	13.4	359.91k	1.2%
17-07-26	Fri	1127.7	0.6	566.4k	0.1%
16-07-26	Thu	1127.1	-47.1	865.49k	-4.0%
15-07-26	Wed	1174.2	49.2	728.36k	4.4%
14-07-26	Tue	1125	-27.2	527.76k	-2.4%
13-07-26	Mon	1152.2	2	770.74k	0.2%
10-07-26	Fri	1150.2	60.2	1.09m	5.5%
09-07-26	Thu	1090	10	906.06k	0.9%
08-07-26	Wed	1080	-40.7	1.62m	-3.6%
07-07-26	Tue	1120.7	-53.5	994.46k	-4.6%
06-07-26	Mon	1174.2	82.4	2.02m	7.5%
03-07-26	Fri	1091.8	-99.2	2.5m	-8.3%
02-07-26	Thu	1191	-2.3	746.94k	-0.2%
01-07-26	Wed	1193.3	-45	1.05m	-3.6%
30-06-26	Tue	1238.3	5.3	961.64k	0.4%
29-06-26	Mon	1233	-22.1	838.89k	-1.8%
25-06-26	Thu	1255.1	-7.8	799.38k	-0.6%
24-06-26	Wed	1262.9	-91.2	2.03m	-6.7%
23-06-26	Tue	1354.1	27.6	1.47m	2.1%
22-06-26	Mon	1326.5	53.8	933.24k	4.2%
19-06-26	Fri	1272.7	3.7	508.12k	0.3%
18-06-26	Thu	1269	38.5	979.24k	3.1%
17-06-26	Wed	1230.5	61	848.34k	5.2%
16-06-26	Tue	1169.5	-27.1	749.58k	-2.3%
15-06-26	Mon	1196.6	3.8	1m	0.3%
12-06-26	Fri	1192.8	66.8	1.04m	5.9%
11-06-26	Thu	1126	-27.3	1.49m	-2.4%
10-06-26	Wed	1153.3	-77.7	1.88m	-6.3%
09-06-26	Tue	1231	5.2	978.11k	0.4%
08-06-26	Mon	1225.8	-87	1.05m	-6.6%
05-06-26	Fri	1312.8	-12.7	686.76k	-1.0%
04-06-26	Thu	1325.5	39.2	1.12m	3.0%
03-06-26	Wed	1286.3	51.3	1.31m	4.2%
02-06-26	Tue	1235	4.3	1.9m	0.3%
01-06-26	Mon	1230.7	-87.9	2.02m	-6.7%
29-05-26	Fri	1318.6	-12.9	1.54m	-1.0%
27-05-26	Wed	1331.5	-35.7	1.51m	-2.6%
26-05-26	Tue	1367.2	65.4	1.03m	5.0%
25-05-26	Mon	1301.8	6.8	924.72k	0.5%
22-05-26	Fri	1295	-7.1	647.87k	-0.5%
21-05-26	Thu	1302.1	70.9	2.06m	5.8%
20-05-26	Wed	1231.2	-25.1	1.2m	-2.0%
19-05-26	Tue	1256.3	-71.7	3.33m	-5.4%
18-05-26	Mon	1328	16.7	4.02m	1.3%
15-05-26	Fri	1311.3	127.3	8.79m	10.8%
14-05-26	Thu	1184	8.1	711.13k	0.7%
13-05-26	Wed	1175.9	9	666.19k	0.8%
12-05-26	Tue	1166.9	-11.8	845.7k	-1.0%
11-05-26	Mon	1178.7	-40.9	1.62m	-3.4%
08-05-26	Fri	1219.6	-25.7	947.98k	-2.1%
07-05-26	Thu	1245.3	81.1	2.8m	7.0%
06-05-26	Wed	1164.2	-12.6	901.53k	-1.1%
05-05-26	Tue	1176.8	14.3	614.35k	1.2%
04-05-26	Mon	1162.5	9.8	628.04k	0.9%
30-04-26	Thu	1152.7	6.2	1.47m	0.5%
29-04-26	Wed	1146.5	0.95	1.38m	0.1%
28-04-26	Tue	1145.55	55.75	1.21m	5.1%
27-04-26	Mon	1089.8	-23.05	1.46m	-2.1%
24-04-26	Fri	1112.85	42.4	1.95m	4.0%
23-04-26	Thu	1070.45	7.75	1.24m	0.7%
22-04-26	Wed	1062.7	45.25	1.01m	4.4%
21-04-26	Tue	1017.45	-13.25	983.14k	-1.3%
20-04-26	Mon	1030.7	33.8	1.99m	3.4%
17-04-26	Fri	996.9	26.15	1.45m	2.7%
16-04-26	Thu	970.75	28.85	2.23m	3.1%
15-04-26	Wed	941.9	26.35	2.38m	2.9%
13-04-26	Mon	915.55	-11.05	1.55m	-1.2%
10-04-26	Fri	926.6	49.1	3.85m	5.6%
09-04-26	Thu	877.5	-7.1	822.31k	-0.8%
08-04-26	Wed	884.6	4.35	1.92m	0.5%
07-04-26	Tue	880.25	1.25	896.77k	0.1%
06-04-26	Mon	879	15.6	1.18m	1.8%
02-04-26	Thu	863.4	0.8	705.09k	0.1%
01-04-26	Wed	862.6	11.25	1m	1.3%
30-03-26	Mon	851.35	2.55	640.78k	0.3%
27-03-26	Fri	848.8	-36.85	480.72k	-4.2%
25-03-26	Wed	885.65	25.6	1.1m	3.0%
24-03-26	Tue	860.05	40.35	790.09k	4.9%
23-03-26	Mon	819.7	-43.55	781.17k	-5.0%
20-03-26	Fri	863.25	29.75	908.06k	3.6%
19-03-26	Thu	833.5	-3	507.92k	-0.4%
18-03-26	Wed	836.5	-42.4	503.69k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	878.9	-9.3	882.29k	-1.1%
26-02-26	Thu	888.2	-15.6	984.83k	-1.7%
25-02-26	Wed	903.8	21.25	2.51m	2.4%
24-02-26	Tue	882.55	-1.55	551.47k	-0.2%
23-02-26	Mon	884.1	13.3	1.87m	1.5%
20-02-26	Fri	870.8	2.5	1.18m	0.3%
19-02-26	Thu	868.3	9.2	607.6k	1.1%
18-02-26	Wed	859.1	24.65	923.16k	3.0%
17-02-26	Tue	834.45	-12.05	412.98k	-1.4%
16-02-26	Mon	846.5	-23.45	496.3k	-2.7%
13-02-26	Fri	869.95	17.75	1.88m	2.1%
12-02-26	Thu	852.2	52.7	4.35m	6.6%
11-02-26	Wed	799.5	16.2	649.98k	2.1%
10-02-26	Tue	783.3	-26.3	1.22m	-3.2%
09-02-26	Mon	809.6	-11.9	1.24m	-1.4%
06-02-26	Fri	821.5	4.05	961.08k	0.5%
05-02-26	Thu	817.45	67.8	2.85m	9.0%
04-02-26	Wed	749.65	9.95	787.76k	1.3%
03-02-26	Tue	739.7	10.2	1.29m	1.4%
02-02-26	Mon	729.5	52.6	4.79m	7.8%
01-02-26	Sun	676.9	21.7	731.21k	3.3%
30-01-26	Fri	655.2	27.7	515.64k	4.4%
29-01-26	Thu	627.5	3.2	704.98k	0.5%
28-01-26	Wed	624.3	-7	493.9k	-1.1%
27-01-26	Tue	631.3	-3.8	294.37k	-0.6%
23-01-26	Fri	635.1	-5.55	567.12k	-0.9%
22-01-26	Thu	640.65	-18.3	825.69k	-2.8%
21-01-26	Wed	658.95	-9.05	424.89k	-1.4%
20-01-26	Tue	668	-10.1	407.31k	-1.5%
19-01-26	Mon	678.1	-9.2	405.38k	-1.3%
16-01-26	Fri	687.3	32.9	643.95k	5.0%
14-01-26	Wed	654.4	-17.7	919.02k	-2.6%
13-01-26	Tue	672.1	-17.3	797.06k	-2.5%
12-01-26	Mon	689.4	-11	697.79k	-1.6%
09-01-26	Fri	700.4	11.95	1.15m	1.7%
08-01-26	Thu	688.45	-5.85	528.37k	-0.8%
07-01-26	Wed	694.3	9.55	339.09k	1.4%
06-01-26	Tue	684.75	11	473.25k	1.6%
05-01-26	Mon	673.75	-28.3	1.04m	-4.0%
02-01-26	Fri	702.05	-0.7	366.75k	-0.1%
01-01-26	Thu	702.75	8.85	422.7k	1.3%
31-12-25	Wed	693.9	-16.7	766.46k	-2.4%
30-12-25	Tue	710.6	-10.5	371.36k	-1.5%
29-12-25	Mon	721.1	-10.85	352.12k	-1.5%
26-12-25	Fri	731.95	-11.05	421.47k	-1.5%
24-12-25	Wed	743	26.9	792.02k	3.8%
23-12-25	Tue	716.1	18.75	776.59k	2.7%
22-12-25	Mon	697.35	-19.45	912.64k	-2.7%
19-12-25	Fri	716.8	27.65	1.14m	4.0%
18-12-25	Thu	689.15	-7.95	258.11k	-1.1%
17-12-25	Wed	697.1	10	353.76k	1.5%
16-12-25	Tue	687.1	8.35	694.54k	1.2%
15-12-25	Mon	678.75	-1.95	410.64k	-0.3%
12-12-25	Fri	680.7	-13	438.87k	-1.9%
11-12-25	Thu	693.7	18.9	818.4k	2.8%
10-12-25	Wed	674.8	-21.9	920.9k	-3.1%
09-12-25	Tue	696.7	-28.65	979.01k	-3.9%
08-12-25	Mon	725.35	-38.9	1.19m	-5.1%
05-12-25	Fri	764.25	-28.2	460.17k	-3.6%
04-12-25	Thu	792.45	-0.2	456.66k	0.0%
03-12-25	Wed	792.65	15.7	604.53k	2.0%
02-12-25	Tue	776.95	-18.35	320.45k	-2.3%
01-12-25	Mon	795.3	-0.35	824.71k	0.0%
28-11-25	Fri	795.65	35	1.39m	4.6%
27-11-25	Thu	760.65	-2.85	684.38k	-0.4%
26-11-25	Wed	763.5	38.7	3.89m	5.3%
25-11-25	Tue	724.8	-34	1.23m	-4.5%
24-11-25	Mon	758.8	-3.4	1.18m	-0.4%
21-11-25	Fri	762.2	-3.85	718.48k	-0.5%
20-11-25	Thu	766.05	-18.55	971.48k	-2.4%
19-11-25	Wed	784.6	-1.1	514.3k	-0.1%
18-11-25	Tue	785.7	8.25	884.71k	1.1%
17-11-25	Mon	777.45	-42.9	796.53k	-5.2%
14-11-25	Fri	820.35	42.5	1.15m	5.5%
13-11-25	Thu	777.85	-6.5	1.16m	-0.8%
12-11-25	Wed	784.35	3.75	1.24m	0.5%
11-11-25	Tue	780.6	-17.25	1.1m	-2.2%
10-11-25	Mon	797.85	3.7	3.63m	0.5%
07-11-25	Fri	820.05	-22.2	1.34m	-2.7%
06-11-25	Thu	816.35	41.45	10.78m	5.3%
04-11-25	Tue	774.9	91.1	16.85m	13.3%
03-11-25	Mon	683.8	14.65	1.63m	2.2%
31-10-25	Fri	669.15	20.7	1.3m	3.2%
30-10-25	Thu	648.45	2.65	257.74k	0.4%
29-10-25	Wed	645.8	3.8	560.52k	0.6%
28-10-25	Tue	642	-4.4	523.74k	-0.7%
27-10-25	Mon	646.4	-5.6	668.06k	-0.9%
24-10-25	Fri	652	6.1	123.37k	0.9%
23-10-25	Thu	645.9	-11.7	518.58k	-1.8%
21-10-25	Tue	657.6	20.3	1.82m	3.2%
20-10-25	Mon	637.3	2.7	716.05k	0.4%
17-10-25	Fri	634.6	33.85	1.12m	5.6%
16-10-25	Thu	600.75	5.4	847.18k	0.9%
15-10-25	Wed	595.35	-5.05	308.15k	-0.8%
14-10-25	Tue	600.4	-10.95	444.9k	-1.8%
13-10-25	Mon	611.35	-7.45	423.59k	-1.2%
10-10-25	Fri	618.8	-13.75	552k	-2.2%
09-10-25	Thu	632.55	-3.95	899.4k	-0.6%
08-10-25	Wed	636.5	-6.35	636.32k	-1.0%
07-10-25	Tue	642.85	44.5	4.77m	7.4%
06-10-25	Mon	598.35	7.5	1.11m	1.3%
03-10-25	Fri	590.85	14.4	822.96k	2.5%
01-10-25	Wed	576.45	3.3	562.41k	0.6%
30-09-25	Tue	573.15	-2.25	1m	-0.4%
29-09-25	Mon	575.4	1.25	599.64k	0.2%
26-09-25	Fri	574.15	21	1.33m	3.8%
25-09-25	Thu	553.15	11.2	332.58k	2.1%
24-09-25	Wed	541.95	-11.5	407.82k	-2.1%
23-09-25	Tue	553.45	19.25	1.24m	3.6%
22-09-25	Mon	534.2	-3.85	673.84k	-0.7%
19-09-25	Fri	538.05	-5.9	590.14k	-1.1%
18-09-25	Thu	543.95	-5.55	654.82k	-1.0%
17-09-25	Wed	549.5	-2.15	450.61k	-0.4%
16-09-25	Tue	551.65	-1.25	724.35k	-0.2%
15-09-25	Mon	552.9	-0.95	391.76k	-0.2%