TGB Banquets and Hotels Share Price		* Reload page for latest data.	Stock Listed on :	17-05-07	Source NSE	SERIES : EQ
05-06-2025 Thursday	BSE Sensex : 81,442.04 +443.79 +0.55%		NSE Nifty 50 : 24,750.90 +130.70 +0.53%		USD - INR 1 $ = Rs 85.82	Find Stock
Company:	TGB Banquets and Hotels		MCap (aprox) 32 Crores	Symbol : TGBHOTELS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	12.4%	5.4%	4.4%	-28.3%	-19.0%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
05-06-25	Thu	11.06	-0.11	10.26k	-1.0%	Results
04-06-25	Wed	11.17	0.03	12.94k	0.3%
03-06-25	Tue	11.14	-0.11	20.91k	-1.0%	Data Update : 8 PM
02-06-25	Mon	11.25	0.21	18.31k	1.9%	05-06-25 : 11.06
30-05-25	Fri	11.04	-0.02	107.97k	-0.2%
29-05-25	Thu	11.06	-0.39	34.39k	-3.4%	Compared to  :  28-05-25 11.45
28-05-25	Wed	11.45	0.32	73.97k	2.9%
27-05-25	Tue	11.13	0.34	80.48k	3.2%	7 Days %
26-05-25	Mon	10.79	0.14	29.29k	1.3%	-3.4%
23-05-25	Fri	10.65	0.1	22.72k	0.9%
22-05-25	Thu	10.55	-0.02	39.54k	-0.2%	Compared to  :  05-05-25 9.84
21-05-25	Wed	10.57	-0.09	21.07k	-0.8%
20-05-25	Tue	10.66	0.15	71.41k	1.4%	1 Month %
19-05-25	Mon	10.51	0.14	45.17k	1.4%	12.4%
16-05-25	Fri	10.37	0.02	34.02k	0.2%	.
15-05-25	Thu	10.35	0.4	103.97k	4.0%	Compared to  :  04-04-25 10.49
14-05-25	Wed	9.95	0.13	28.87k	1.3%
13-05-25	Tue	9.82	0.05	15.65k	0.5%	2 Months %
12-05-25	Mon	9.77	0.4	22.41k	4.3%	5.4%
09-05-25	Fri	9.37	-0.15	29k	-1.6%
08-05-25	Thu	9.52	0.02	13.45k	0.2%	Compared to  :  05-03-25 10.59
07-05-25	Wed	9.5	-0.12	43.88k	-1.2%
06-05-25	Tue	9.62	-0.22	25.87k	-2.2%	3 Months %
05-05-25	Mon	9.84	0.04	23.62k	0.4%	4.4%
02-05-25	Fri	9.8	-0.02	11.81k	-0.2%
30-04-25	Wed	9.82	-0.2	22.32k	-2.0%	Compared to  :  05-12-24 15.43
29-04-25	Tue	10.02	0.05	16.52k	0.5%
28-04-25	Mon	9.97	0.01	32.59k	0.1%	6 Months %
25-04-25	Fri	9.96	-0.39	65.55k	-3.8%	-28.3%
24-04-25	Thu	10.35	-0.11	64.22k	-1.1%
23-04-25	Wed	10.46	-0.16	45.62k	-1.5%	Compared to  :  05-06-24 13.65
22-04-25	Tue	10.62	0.24	48.97k	2.3%
21-04-25	Mon	10.38	0.02	52.91k	0.2%	1 year %
17-04-25	Thu	10.36	0.25	34.73k	2.5%	-19.0%
16-04-25	Wed	10.11	-0.28	133.97k	-2.7%
15-04-25	Tue	10.39	0.08	27.99k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-04-25	Fri	10.31	0.2	43.61k	2.0%
09-04-25	Wed	10.11	-0.21	14.26k	-2.0%
08-04-25	Tue	10.32	0.33	20.78k	3.3%
07-04-25	Mon	9.99	-0.5	26.3k	-4.8%
04-04-25	Fri	10.49	-0.01	10.56k	-0.1%
03-04-25	Thu	10.5	-0.21	35.7k	-2.0%
02-04-25	Wed	10.71	0.31	30.27k	3.0%
01-04-25	Tue	10.4	0.66	76.3k	6.8%
28-03-25	Fri	9.74	-0.25	280.31k	-2.5%
27-03-25	Thu	9.99	-0.01	93.44k	-0.1%
26-03-25	Wed	10	-0.64	300.48k	-6.0%
25-03-25	Tue	10.64	-0.46	75.64k	-4.1%
24-03-25	Mon	11.1	0.29	88.28k	2.7%
21-03-25	Fri	10.81	0.35	116.87k	3.3%
20-03-25	Thu	10.46	-0.06	72.66k	-0.6%
19-03-25	Wed	10.52	0.27	86.27k	2.6%
18-03-25	Tue	10.25	-0.03	46.13k	-0.3%
17-03-25	Mon	10.28	-0.26	27.81k	-2.5%
13-03-25	Thu	10.54	-0.14	29.43k	-1.3%
12-03-25	Wed	10.68	-0.17	60.31k	-1.6%
11-03-25	Tue	10.85	0.22	92.51k	2.1%
10-03-25	Mon	10.63	-0.62	143.97k	-5.5%
07-03-25	Fri	11.25	0.31	98.77k	2.8%
06-03-25	Thu	10.94	0.35	55.19k	3.3%
05-03-25	Wed	10.59	0.11	45.21k	1.0%
04-03-25	Tue	10.48	-0.1	29.65k	-0.9%
03-03-25	Mon	10.58	-0.64	89.12k	-5.7%
28-02-25	Fri	11.22	-0.53	131.74k	-4.5%
27-02-25	Thu	11.75	-0.47	32.97k	-3.8%
25-02-25	Tue	12.22	0.36	16.9k	3.0%
24-02-25	Mon	11.86	-0.59	23.59k	-4.7%
21-02-25	Fri	12.45	0.08	51.5k	0.6%
20-02-25	Thu	12.37	0.27	65.51k	2.2%
19-02-25	Wed	12.1	1.16	190.67k	10.6%
18-02-25	Tue	10.94	-0.7	207.72k	-6.0%
17-02-25	Mon	11.64	-0.5	57.19k	-4.1%
14-02-25	Fri	12.14	-0.79	71.75k	-6.1%
13-02-25	Thu	12.93	0.4	9.87k	3.2%
12-02-25	Wed	12.53	-0.36	24.75k	-2.8%
11-02-25	Tue	12.89	-0.52	49.21k	-3.9%
10-02-25	Mon	13.41	-0.55	52.03k	-3.9%
07-02-25	Fri	13.96	0.01	26.83k	0.1%
06-02-25	Thu	13.95	-0.36	21.73k	-2.5%
05-02-25	Wed	14.31	-0.01	27.38k	-0.1%
04-02-25	Tue	14.25	0.02	1.64m	0.1%
03-02-25	Mon	14.32	0.07	68.04k	0.5%
01-02-25	Sat	14.23	1.22	158.44k	9.4%
31-01-25	Fri	13.01	-0.14	21.67k	-1.1%
30-01-25	Thu	13.15	0.34	44.93k	2.7%
29-01-25	Wed	12.81	0.47	67.81k	3.8%
28-01-25	Tue	12.34	-0.16	32.43k	-1.3%
27-01-25	Mon	12.5	-0.83	46.56k	-6.2%
24-01-25	Fri	13.33	-0.56	22.38k	-4.0%
23-01-25	Thu	13.89	0.27	17.93k	2.0%
22-01-25	Wed	13.62	-0.47	30.17k	-3.3%
21-01-25	Tue	14.74	0.51	38.81k	3.6%
20-01-25	Mon	14.09	-0.65	34.4k	-4.4%
17-01-25	Fri	14.23	0.95	117.11k	7.2%
16-01-25	Thu	13.28	0.29	36.48k	2.2%
15-01-25	Wed	12.99	0.08	34.82k	0.6%
14-01-25	Tue	12.91	0.11	20.47k	0.9%
13-01-25	Mon	12.8	-1.18	54.97k	-8.4%
10-01-25	Fri	13.98	0.12	26k	0.9%
09-01-25	Thu	13.86	-0.41	80.92k	-2.9%
08-01-25	Wed	14.27	1.11	72.52k	8.4%
07-01-25	Tue	13.16	-0.26	49.9k	-1.9%
06-01-25	Mon	13.42	-0.61	31.07k	-4.3%
03-01-25	Fri	14.03	0.17	41.1k	1.2%
02-01-25	Thu	13.86	-0.1	44.08k	-0.7%
01-01-25	Wed	13.96	0.05	31.82k	0.4%
31-12-24	Tue	13.91	0	40.8k	0.0%
30-12-24	Mon	13.91	-0.18	40.02k	-1.3%
27-12-24	Fri	14.09	-0.35	26.5k	-2.4%
26-12-24	Thu	14.64	0.55	22.72k	3.9%
24-12-24	Tue	14.44	-0.2	8.63k	-1.4%
23-12-24	Mon	14.09	0.14	12.22k	1.0%
20-12-24	Fri	13.95	-0.35	110.28k	-2.4%
19-12-24	Thu	14.3	-0.38	36.86k	-2.6%
18-12-24	Wed	14.68	-0.11	18.83k	-0.7%
17-12-24	Tue	14.79	-0.31	50.86k	-2.1%
16-12-24	Mon	15.1	0.18	34.61k	1.2%
13-12-24	Fri	14.92	-0.17	55.3k	-1.1%
12-12-24	Thu	15.09	-0.26	53.8k	-1.7%
11-12-24	Wed	15.35	-0.16	102.93k	-1.0%
10-12-24	Tue	15.51	0.09	95.53k	0.6%
09-12-24	Mon	15.58	0.15	142.31k	1.0%
06-12-24	Fri	15.42	-0.16	109.67k	-1.0%
05-12-24	Thu	15.43	0.15	66.09k	1.0%
04-12-24	Wed	15.28	-0.08	36.17k	-0.5%
03-12-24	Tue	15.36	0.14	282.52k	0.9%
02-12-24	Mon	15.22	0.3	21.26k	2.0%
29-11-24	Fri	14.92	0.01	30.28k	0.1%
28-11-24	Thu	14.91	0.33	50.2k	2.3%
27-11-24	Wed	14.58	0.06	10.28k	0.4%
26-11-24	Tue	14.52	-0.24	25.69k	-1.6%
25-11-24	Mon	14.76	0.18	19.42k	1.2%
22-11-24	Fri	14.58	0.45	17.02k	3.2%
21-11-24	Thu	14.13	0.34	15.97k	2.5%
19-11-24	Tue	13.79	-0.34	44.5k	-2.4%
18-11-24	Mon	14.13	-0.35	28.93k	-2.4%
14-11-24	Thu	14.48	0.12	10.29k	0.8%
13-11-24	Wed	14.36	-0.34	49.4k	-2.3%
12-11-24	Tue	14.7	-0.1	54.53k	-0.7%
11-11-24	Mon	14.8	-0.24	53.78k	-1.6%
08-11-24	Fri	15.04	-0.07	30.9k	-0.5%
07-11-24	Thu	15.11	-0.09	94.85k	-0.6%
06-11-24	Wed	15.2	0.08	49.48k	0.5%
05-11-24	Tue	15.12	-0.23	57.01k	-1.5%
04-11-24	Mon	15.54	0.27	22.59k	1.8%
01-11-24	Fri	15.35	-0.19	69.6k	-1.2%
31-10-24	Thu	15.27	0.68	147.5k	4.7%
30-10-24	Wed	14.59	0.33	74.95k	2.3%
29-10-24	Tue	14.26	-0.22	25.44k	-1.5%
28-10-24	Mon	14.48	0.01	32.81k	0.1%
25-10-24	Fri	14.47	-0.23	53.3k	-1.6%
24-10-24	Thu	14.7	-0.18	18.73k	-1.2%
23-10-24	Wed	14.88	0.09	48.99k	0.6%
22-10-24	Tue	14.79	-0.45	59.15k	-3.0%
21-10-24	Mon	15.24	-0.73	71.87k	-4.6%
18-10-24	Fri	15.97	-0.04	28.05k	-0.2%
17-10-24	Thu	16.01	-0.26	164.85k	-1.6%
16-10-24	Wed	16.27	0.31	176.86k	1.9%
15-10-24	Tue	15.96	-0.18	253.02k	-1.1%
14-10-24	Mon	16.14	0.52	700.24k	3.3%
11-10-24	Fri	15.62	0.75	430k	5.0%
10-10-24	Thu	14.87	-0.37	131.25k	-2.4%
09-10-24	Wed	15.24	0.13	50.01k	0.9%
08-10-24	Tue	15.11	0.84	99.51k	5.9%
07-10-24	Mon	14.27	-0.81	83.59k	-5.4%
04-10-24	Fri	15.08	0.07	33.8k	0.5%
03-10-24	Thu	15.01	-0.08	135.86k	-0.5%
01-10-24	Tue	15.09	0.05	27.94k	0.3%
30-09-24	Mon	15.04	-0.08	32.03k	-0.5%
27-09-24	Fri	15.12	0.01	45.26k	0.1%
26-09-24	Thu	15.11	-0.1	85.95k	-0.7%
25-09-24	Wed	15.21	0.01	83.4k	0.1%
24-09-24	Tue	15.2	-0.03	212.26k	-0.2%
23-09-24	Mon	15.23	-0.03	96.11k	-0.2%
20-09-24	Fri	15.26	0.09	40.68k	0.6%
19-09-24	Thu	15.17	-0.01	146.99k	-0.1%
18-09-24	Wed	15.18	-0.07	89.06k	-0.5%
17-09-24	Tue	15.25	0.15	150.53k	1.0%
16-09-24	Mon	15.1	-0.12	53.28k	-0.8%
13-09-24	Fri	15.22	-0.19	136.98k	-1.2%
12-09-24	Thu	15.41	-0.15	41.7k	-1.0%
11-09-24	Wed	15.56	0.19	139.04k	1.2%
10-09-24	Tue	15.37	0.53	194.33k	3.6%
09-09-24	Mon	15.53	-0.16	72.2k	-1.0%
06-09-24	Fri	14.84	-0.69	329.74k	-4.4%
05-09-24	Thu	15.69	-0.38	253.44k	-2.4%
04-09-24	Wed	16.07	-0.03	403.02k	-0.2%
03-09-24	Tue	16.1	0.07	67.28k	0.4%
02-09-24	Mon	16.03	-0.1	125.94k	-0.6%
30-08-24	Fri	16.13	-0.56	223.06k	-3.4%
29-08-24	Thu	16.69	0.69	1.63m	4.3%
28-08-24	Wed	16.28	-0.05	176.42k	-0.3%
27-08-24	Tue	16	-0.28	109.25k	-1.7%
26-08-24	Mon	16.33	0.07	84.34k	0.4%
23-08-24	Fri	16.26	0.25	170.07k	1.6%
22-08-24	Thu	16.01	0.6	158.55k	3.9%
21-08-24	Wed	15.41	-0.27	153.42k	-1.7%
20-08-24	Tue	15.68	0.3	87k	2.0%
19-08-24	Mon	15.38	0.23	36.75k	1.5%
16-08-24	Fri	15.15	-0.7	197.97k	-4.4%
14-08-24	Wed	15.57	-0.47	45.74k	-2.9%
13-08-24	Tue	15.85	0.28	99.53k	1.8%
12-08-24	Mon	16.04	0.01	37.42k	0.1%
09-08-24	Fri	16.03	-0.01	31.76k	-0.1%
08-08-24	Thu	16.36	-0.33	19.08k	-2.0%
07-08-24	Wed	16.37	0.54	35.33k	3.4%
06-08-24	Tue	15.83	-0.4	135.26k	-2.5%
05-08-24	Mon	16.23	-0.8	239.69k	-4.7%
02-08-24	Fri	17.03	-0.23	289.18k	-1.3%
01-08-24	Thu	17.26	-0.4	389.09k	-2.3%
31-07-24	Wed	17.66	0.4	212.28k	2.3%
30-07-24	Tue	17.26	0.32	332.68k	1.9%
29-07-24	Mon	16.94	0.19	197.39k	1.1%
26-07-24	Fri	16.75	-0.36	140.34k	-2.1%
25-07-24	Thu	16.65	1.58	577.17k	10.5%
24-07-24	Wed	17.11	0.46	624.38k	2.8%
23-07-24	Tue	15.07	0.01	92.36k	0.1%
22-07-24	Mon	15.06	-0.04	121.63k	-0.3%
19-07-24	Fri	15.1	-0.8	116.76k	-5.0%
18-07-24	Thu	15.9	-0.64	205.06k	-3.9%
16-07-24	Tue	16.54	0.37	166.14k	2.3%
15-07-24	Mon	16.17	-0.44	205.61k	-2.6%
12-07-24	Fri	16.61	-0.12	120.79k	-0.7%
11-07-24	Thu	16.73	-0.56	230.14k	-3.2%
10-07-24	Wed	17.29	-0.56	324.95k	-3.1%
09-07-24	Tue	17.85	1.27	500.34k	7.7%
08-07-24	Mon	16.58	-0.27	110.79k	-1.6%
05-07-24	Fri	16.85	0.11	153.39k	0.7%
04-07-24	Thu	16.74	0.04	118.86k	0.2%
03-07-24	Wed	16.7	0.17	106.16k	1.0%
02-07-24	Tue	16.53	-0.48	100.24k	-2.8%
01-07-24	Mon	17.01	0.05	148.71k	0.3%
28-06-24	Fri	16.96	0.88	345.85k	5.5%
27-06-24	Thu	16.08	-0.93	174.82k	-5.5%
26-06-24	Wed	17.01	-0.11	391.5k	-0.6%
25-06-24	Tue	17.12	0.02	694.67k	0.1%
24-06-24	Mon	17.1	0.26	288.32k	1.5%
21-06-24	Fri	16.84	0.21	188.08k	1.3%
20-06-24	Thu	16.02	-0.53	248.08k	-3.2%
19-06-24	Wed	16.63	0.61	165.18k	3.8%
18-06-24	Tue	16.55	1.2	1.08m	7.8%
14-06-24	Fri	15.35	0.21	303.56k	1.4%
13-06-24	Thu	15.14	1.08	1.53m	7.7%
12-06-24	Wed	14.06	-0.17	107.39k	-1.2%
11-06-24	Tue	14.23	-0.12	94.01k	-0.8%
10-06-24	Mon	14.35	-0.2	74.08k	-1.4%
07-06-24	Fri	14.55	0.35	80.37k	2.5%
06-06-24	Thu	14.2	0.55	61.32k	4.0%
05-06-24	Wed	13.65	-0.2	119.62k	-1.4%
04-06-24	Tue	13.85	-0.7	139.87k	-4.8%
03-06-24	Mon	14.55	0.4	136.55k	2.8%