TIL Ltd share price		* Reload page for latest data.	Stock Listed on :	27-09-95	Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	TIL Ltd		MCap (aprox) 1456.4 Crores	Symbol : TIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-8.1%	-14.3%		-31.9%	-50.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	181.85	-0.1	64.03k	-0.1%
15-06-26	Mon	181.95	0	40.85k	0.0%	Data Update : 7 PM
12-06-26	Fri	181.95	2.27	66.17k	1.3%	16-06-26 : 181.85
11-06-26	Thu	179.68	-3.15	35.32k	-1.7%
10-06-26	Wed	182.83	4.79	187.98k	2.7%	Compared to  :  05-06-26 176.33
09-06-26	Tue	178.04	3.72	151.74k	2.1%
08-06-26	Mon	174.32	-2.01	109.47k	-1.1%	7 Days %
05-06-26	Fri	176.33	-1.29	89.6k	-0.7%	3.1%
04-06-26	Thu	177.62	-2.78	79.04k	-1.5%
03-06-26	Wed	180.4	5.72	94.49k	3.3%	Compared to  :  15-05-26 197.91
02-06-26	Tue	174.68	-10.53	326.42k	-5.7%
01-06-26	Mon	185.21	-1.55	195.61k	-0.8%	1 Month %
29-05-26	Fri	186.76	-12.12	509.69k	-6.1%	-8.1%
27-05-26	Wed	198.88	1.02	51.9k	0.5%	.
26-05-26	Tue	197.86	3.12	45.38k	1.6%	Compared to  :  16-04-26 212.26
25-05-26	Mon	194.74	3.05	49.67k	1.6%
22-05-26	Fri	191.69	5.13	30.33k	2.7%	2 Months %
21-05-26	Thu	186.56	1.91	59.58k	1.0%	-14.3%
20-05-26	Wed	184.65	-1.98	78.73k	-1.1%
19-05-26	Tue	186.63	-1.59	47.31k	-0.8%	Compared to  :  16-03-26
18-05-26	Mon	188.22	-9.69	149.68k	-4.9%
15-05-26	Fri	197.91	-6.3	74.96k	-3.1%	3 Months %
14-05-26	Thu	204.21	8.84	143.11k	4.5%
13-05-26	Wed	195.37	-1.32	76.02k	-0.7%
12-05-26	Tue	196.69	-2.66	49.66k	-1.3%	Compared to  :  16-12-25 266.95
11-05-26	Mon	199.35	-7.01	65.06k	-3.4%
08-05-26	Fri	206.36	-10.09	63.37k	-4.7%	6 Months %
07-05-26	Thu	216.45	0.01	42.83k	0.0%	-31.9%
06-05-26	Wed	216.44	11.8	126.33k	5.8%
05-05-26	Tue	204.64	1.02	25.85k	0.5%	Compared to  :  16-06-25 365.6
04-05-26	Mon	203.62	6.46	35.25k	3.3%
30-04-26	Thu	197.16	-5.46	68.62k	-2.7%	1 year %
29-04-26	Wed	202.62	-3.43	19.8k	-1.7%	-50.3%
28-04-26	Tue	206.05	4.72	39.36k	2.3%
27-04-26	Mon	201.33	3.26	62.81k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	198.07	-3.51	29.24k	-1.7%
23-04-26	Thu	201.58	1.47	31.24k	0.7%
22-04-26	Wed	200.11	0.32	80.25k	0.2%
21-04-26	Tue	199.79	-4.78	74.65k	-2.3%
20-04-26	Mon	204.57	-2.01	39.17k	-1.0%
17-04-26	Fri	206.58	-5.68	166.56k	-2.7%
16-04-26	Thu	212.26	-12.6	269.45k	-5.6%
15-04-26	Wed	224.86	1.15	117.55k	0.5%
13-04-26	Mon	223.71	16.06	325.5k	7.7%
10-04-26	Fri	207.65	4.84	361.68k	2.4%
09-04-26	Thu	202.81	9.94	268.75k	5.2%
08-04-26	Wed	192.87	17.73	506.18k	10.1%
07-04-26	Tue	175.14	4.89	270.75k	2.9%
06-04-26	Mon	170.25	-6.46	78.02k	-3.7%
02-04-26	Thu	176.71	-0.17	103.38k	-0.1%
01-04-26	Wed	176.88	13.32	74.91k	8.1%
30-03-26	Mon	163.56	-4.61	127.27k	-2.7%
27-03-26	Fri	168.17	-12.77	128.81k	-7.1%
25-03-26	Wed	180.94	11.6	221.29k	6.9%
24-03-26	Tue	169.34	1.09	102.16k	0.6%
23-03-26	Mon	168.25	-18.99	118.33k	-10.1%
20-03-26	Fri	187.24	-2.64	82.29k	-1.4%
19-03-26	Thu	189.88	0.33	51.2k	0.2%
18-03-26	Wed	189.55	-19.23	72.06k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	208.78	-18.63	136.86k	-8.2%
26-02-26	Thu	227.41	-14.15	45.46k	-5.9%
25-02-26	Wed	241.56	-8.67	54.44k	-3.5%
24-02-26	Tue	250.23	-4.49	203.73k	-1.8%
23-02-26	Mon	254.72	28.03	952.34k	12.4%
20-02-26	Fri	226.69	-3.72	12.86k	-1.6%
19-02-26	Thu	230.41	8.99	46.13k	4.1%
18-02-26	Wed	221.42	-34.17	115.98k	-13.4%
17-02-26	Tue	255.59	-0.71	27.38k	-0.3%
16-02-26	Mon	256.3	1.02	8.57k	0.4%
13-02-26	Fri	255.28	-0.97	9.62k	-0.4%
12-02-26	Thu	256.25	-3.03	21.59k	-1.2%
11-02-26	Wed	259.28	12.25	43.18k	5.0%
10-02-26	Tue	247.03	2.58	18.64k	1.1%
09-02-26	Mon	244.45	0.55	6.47k	0.2%
06-02-26	Fri	243.9	-1.81	22.54k	-0.7%
05-02-26	Thu	245.71	12.13	72.66k	5.2%
04-02-26	Wed	233.58	-4.58	6.72k	-1.9%
03-02-26	Tue	238.16	1.71	7.43k	0.7%
02-02-26	Mon	236.45	-6.8	4.69k	-2.8%
01-02-26	Sun	243.25	-11	59.77k	-4.3%
30-01-26	Fri	254.25	31.4	50.95k	14.1%
29-01-26	Thu	222.85	4.8	34.55k	2.2%
28-01-26	Wed	218.05	-10.05	51.37k	-4.4%
27-01-26	Tue	228.1	2.7	10.99k	1.2%
23-01-26	Fri	225.4	-4.25	23.03k	-1.9%
22-01-26	Thu	229.65	-7.85	10.99k	-3.3%
21-01-26	Wed	237.5	-12.6	23.59k	-5.0%
20-01-26	Tue	250.1	-2.9	7.12k	-1.1%
19-01-26	Mon	253	-1	3.56k	-0.4%
16-01-26	Fri	254	-2.4	5.73k	-0.9%
14-01-26	Wed	256.4	-1.25	12.26k	-0.5%
13-01-26	Tue	257.65	-4.55	15.78k	-1.7%
12-01-26	Mon	262.2	-6.65	8.69k	-2.5%
09-01-26	Fri	268.85	-1.15	9.52k	-0.4%
08-01-26	Thu	270	-1	6.97k	-0.4%
07-01-26	Wed	271	-1.4	10.56k	-0.5%
06-01-26	Tue	272.4	1	7.63k	0.4%
05-01-26	Mon	271.4	0.15	3.18k	0.1%
02-01-26	Fri	271.25	0.8	4.72k	0.3%
01-01-26	Thu	270.45	-2.1	5.79k	-0.8%
31-12-25	Wed	272.55	0.7	7.13k	0.3%
30-12-25	Tue	271.85	-1.7	11.4k	-0.6%
29-12-25	Mon	273.55	-6.15	13.6k	-2.2%
26-12-25	Fri	279.7	12.6	69.03k	4.7%
24-12-25	Wed	267.1	-1.3	33.81k	-0.5%
23-12-25	Tue	268.4	3.75	9.77k	1.4%
22-12-25	Mon	264.65	-2.35	38.18k	-0.9%
19-12-25	Fri	267	-0.9	4.74k	-0.3%
18-12-25	Thu	267.9	-1.9	16.48k	-0.7%
17-12-25	Wed	269.8	2.85	15.41k	1.1%
16-12-25	Tue	266.95	1.35	10.12k	0.5%
15-12-25	Mon	265.6	-1.85	5.21k	-0.7%
12-12-25	Fri	267.45	2.7	11.23k	1.0%
11-12-25	Thu	264.75	4.1	14.15k	1.6%
10-12-25	Wed	260.65	-15.05	35.39k	-5.5%
09-12-25	Tue	275.7	1.9	9.79k	0.7%
08-12-25	Mon	273.8	-7.35	18.16k	-2.6%
05-12-25	Fri	281.15	-2	14.12k	-0.7%
04-12-25	Thu	283.15	-1.4	4.82k	-0.5%
03-12-25	Wed	284.55	12.9	50.66k	4.7%
02-12-25	Tue	271.65	-4.05	15.14k	-1.5%
01-12-25	Mon	275.7	-3.2	13.64k	-1.1%
28-11-25	Fri	278.9	-2	26.57k	-0.7%
27-11-25	Thu	280.9	1.4	22.68k	0.5%
26-11-25	Wed	279.5	-4.95	18.3k	-1.7%
25-11-25	Tue	284.45	-0.7	8.89k	-0.2%
24-11-25	Mon	285.15	7.2	11.51k	2.6%
21-11-25	Fri	277.95	-2.75	15.25k	-1.0%
20-11-25	Thu	280.7	-1.6	27.06k	-0.6%
19-11-25	Wed	282.3	-4.2	36.42k	-1.5%
18-11-25	Tue	286.5	20.55	85.18k	7.7%
17-11-25	Mon	265.95	-0.4	70.93k	-0.2%
14-11-25	Fri	266.35	-2.65	92.83k	-1.0%
13-11-25	Thu	269	-21.7	146.96k	-7.5%
12-11-25	Wed	290.7	-3.95	22.99k	-1.3%
11-11-25	Tue	294.65	3.65	16.08k	1.3%
10-11-25	Mon	291	-7.2	20.04k	-2.4%
07-11-25	Fri	298.2	-3.6	12.82k	-1.2%
06-11-25	Thu	301.8	-1.65	19.25k	-0.5%
04-11-25	Tue	303.45	0	10.35k	0.0%
03-11-25	Mon	303.45	-0.75	7.33k	-0.2%
31-10-25	Fri	304.2	-6.8	24.85k	-2.2%
30-10-25	Thu	311	1.15	9.78k	0.4%
29-10-25	Wed	309.85	5.55	34.28k	1.8%
28-10-25	Tue	304.3	-8.75	20.08k	-2.8%
27-10-25	Mon	313.05	-1.15	17.71k	-0.4%
24-10-25	Fri	314.2	-2	7.15k	-0.6%
23-10-25	Thu	316.2	11.25	19.37k	3.7%
21-10-25	Tue	304.95	-4.05	10.95k	-1.3%
20-10-25	Mon	309	-2.45	8.55k	-0.8%
17-10-25	Fri	311.45	-0.4	10.91k	-0.1%
16-10-25	Thu	311.85	-1.65	9.4k	-0.5%
15-10-25	Wed	313.5	-4.25	9.07k	-1.3%
14-10-25	Tue	317.75	-1.05	3.53k	-0.3%
13-10-25	Mon	318.8	-3.6	5k	-1.1%
10-10-25	Fri	322.4	0.4	26.2k	0.1%
09-10-25	Thu	322	-0.6	13.91k	-0.2%
08-10-25	Wed	322.6	-10.3	14.54k	-3.1%
07-10-25	Tue	332.9	15.35	17.5k	4.8%
06-10-25	Mon	317.55	5.2	8.54k	1.7%
03-10-25	Fri	312.35	-4.9	17.39k	-1.5%
01-10-25	Wed	317.25	-5.05	15.2k	-1.6%
30-09-25	Tue	322.3	-14.35	27.28k	-4.3%
29-09-25	Mon	336.65	16	45.65k	5.0%
26-09-25	Fri	320.65	1.05	20.27k	0.3%
25-09-25	Thu	319.6	-12.9	17.6k	-3.9%
24-09-25	Wed	332.5	-5.9	29.72k	-1.7%
23-09-25	Tue	338.4	-8.35	43.1k	-2.4%
22-09-25	Mon	346.75	-6.6	32.43k	-1.9%
19-09-25	Fri	353.35	-18.6	145.61k	-5.0%
18-09-25	Thu	371.95	17.7	27.17k	5.0%
17-09-25	Wed	354.25	16.85	23.81k	5.0%
16-09-25	Tue	337.4	16.05	28k	5.0%
15-09-25	Mon	321.35	15.3	46.33k	5.0%
12-09-25	Fri	306.05	14.55	28.41k	5.0%
11-09-25	Thu	291.5	8.35	54.09k	2.9%
10-09-25	Wed	283.15	1.05	6.21k	0.4%
09-09-25	Tue	282.1	6.45	5.34k	2.3%
08-09-25	Mon	275.65	-3.35	7.31k	-1.2%
05-09-25	Fri	279	1	1.97k	0.4%
04-09-25	Thu	278	1.75	7.91k	0.6%
03-09-25	Wed	276.25	3.75	5.46k	1.4%
02-09-25	Tue	272.5	-6.4	7.86k	-2.3%
01-09-25	Mon	278.9	2.6	16.94k	0.9%
29-08-25	Fri	276.3	2.55	14.36k	0.9%
28-08-25	Thu	273.75	-12.65	9.99k	-4.4%
26-08-25	Tue	286.4	-0.5	6.42k	-0.2%
25-08-25	Mon	286.9	-2.75	9.71k	-0.9%
22-08-25	Fri	289.65	13.1	17.09k	4.7%
21-08-25	Thu	276.55	3.9	22.34k	1.4%
20-08-25	Wed	272.65	-7.25	16.04k	-2.6%
19-08-25	Tue	279.9	-11.6	28.57k	-4.0%
18-08-25	Mon	291.5	-15.35	34.9k	-5.0%
14-08-25	Thu	306.85	-12.9	24.19k	-4.0%
13-08-25	Wed	319.75	1.75	10.1k	0.6%
12-08-25	Tue	318	2.1	7.26k	0.7%
11-08-25	Mon	315.9	-4.05	22.45k	-1.3%
08-08-25	Fri	319.95	-8.15	21.68k	-2.5%
07-08-25	Thu	328.1	-5.85	14.42k	-1.8%
06-08-25	Wed	333.95	-0.6	6.5k	-0.2%
05-08-25	Tue	334.55	-5.6	9.4k	-1.6%
04-08-25	Mon	340.15	-10.5	13.73k	-2.9%
01-08-25	Fri	347.1	-6.95	8.44k	-2.0%
31-07-25	Thu	357.6	13.25	11.89k	3.8%
30-07-25	Wed	344.35	-5.45	7.78k	-1.6%
29-07-25	Tue	349.8	-11.4	30.34k	-3.2%
28-07-25	Mon	361.2	-4.3	11.43k	-1.2%
25-07-25	Fri	365.5	-4.45	10.81k	-1.2%
24-07-25	Thu	369.95	-9.25	19.41k	-2.4%
23-07-25	Wed	379.2	-8.85	18.6k	-2.3%
22-07-25	Tue	388.05	-5.45	11.79k	-1.4%
21-07-25	Mon	393.5	1.15	16.87k	0.3%
18-07-25	Fri	392.35	2.7	27.65k	0.7%
17-07-25	Thu	389.65	9.35	20.35k	2.5%
16-07-25	Wed	380.3	-1.85	10.59k	-0.5%
15-07-25	Tue	382.15	-9.8	22.32k	-2.5%
14-07-25	Mon	391.95	-2.1	20.93k	-0.5%
11-07-25	Fri	394.05	2.05	24.3k	0.5%
10-07-25	Thu	392	-0.2	18.99k	-0.1%
09-07-25	Wed	392.2	-6.45	15.63k	-1.6%
08-07-25	Tue	398.65	8.2	71.28k	2.1%
07-07-25	Mon	390.45	3.3	24.61k	0.9%
04-07-25	Fri	387.15	-8.8	19.64k	-2.2%
03-07-25	Thu	395.95	1.6	14.87k	0.4%
02-07-25	Wed	394.35	8.3	31.39k	2.1%
01-07-25	Tue	386.05	4.05	16.55k	1.1%
30-06-25	Mon	382	1.1	17.95k	0.3%
27-06-25	Fri	380.9	3	38.1k	0.8%
26-06-25	Thu	377.9	13.85	39.55k	3.8%
25-06-25	Wed	364.05	2.75	18.47k	0.8%
24-06-25	Tue	361.3	5.15	8.59k	1.4%
23-06-25	Mon	356.15	-4.9	10.06k	-1.4%
20-06-25	Fri	361.05	-1.85	16.37k	-0.5%
19-06-25	Thu	362.9	-0.55	20.18k	-0.2%
18-06-25	Wed	363.45	4.2	30.55k	1.2%
17-06-25	Tue	359.25	-6.35	58.88k	-1.7%
16-06-25	Mon	365.6	-11.2	85.23k	-3.0%
13-06-25	Fri	376.8	1.5	215.47k	0.4%
12-06-25	Thu	375.3	11.4	207.92k	3.1%