TIL Ltd		* Reload page for latest data.	Stock Listed on :	27-09-95	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	TIL Ltd		MCap (aprox) 1973.7 Crores	Symbol : TIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.4%	2.8%	13.6%	20.3%	14.6%	-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	239.25	-1.3	67.75k	-0.5%
27-08-26	Thu	240.55	-2.25	64.07k	-0.9%	Data Update : 7 PM
26-08-26	Wed	242.8	2.2	68.84k	0.9%	28-08-26 : 239.25
25-08-26	Tue	240.6	-7.25	72.63k	-2.9%
24-08-26	Mon	247.85	4.7	303.21k	1.9%	Compared to  :  19-08-26 227
21-08-26	Fri	243.15	11.55	183.11k	5.0%
20-08-26	Thu	231.6	4.6	109.87k	2.0%	7 Days %
19-08-26	Wed	227	0.1	124.72k	0.0%	5.4%
18-08-26	Tue	226.9	-2.95	172.34k	-1.3%
17-08-26	Mon	229.85	-9.1	248.11k	-3.8%	Compared to  :  28-07-26 232.75
14-08-26	Fri	238.95	11.35	173.83k	5.0%
13-08-26	Thu	227.6	-1.05	93.3k	-0.5%	1 Month %
12-08-26	Wed	228.65	0.7	126.87k	0.3%	2.8%
11-08-26	Tue	227.95	-4.55	163.69k	-2.0%	.
10-08-26	Mon	232.5	0.4	539.29k	0.2%	Compared to  :  29-06-26 210.54
07-08-26	Fri	232.1	-20.4	1.41m	-8.1%
06-08-26	Thu	252.5	-7.5	482.78k	-2.9%	2 Months %
05-08-26	Wed	260	0.3	618.17k	0.1%	13.6%
04-08-26	Tue	259.7	-0.2	713.97k	-0.1%
03-08-26	Mon	259.9	7.52	1.92m	3.0%	Compared to  :  27-05-26 198.88
31-07-26	Fri	252.38	10.82	3.22m	4.5%
30-07-26	Thu	241.56	-20.92	7.26m	-8.0%	3 Months %
29-07-26	Wed	262.48	29.73	38.16m	12.8%	20.3%
28-07-26	Tue	232.75	18.69	931.39k	8.7%
27-07-26	Mon	214.06	2.67	97.24k	1.3%	Compared to  :  27-02-26 208.78
24-07-26	Fri	211.39	5.62	112.65k	2.7%
23-07-26	Thu	205.77	-4.22	85.38k	-2.0%	6 Months %
22-07-26	Wed	209.99	-12.15	300.17k	-5.5%	14.6%
21-07-26	Tue	222.14	1.03	29.87k	0.5%
20-07-26	Mon	221.11	3.62	198.15k	1.7%	Compared to  :  28-08-25 273.75
17-07-26	Fri	217.49	0.77	59.81k	0.4%
16-07-26	Thu	216.72	2.63	111.44k	1.2%	1 year %
15-07-26	Wed	214.09	4.81	118.96k	2.3%	-12.6%
14-07-26	Tue	209.28	-5.65	119.62k	-2.6%
13-07-26	Mon	214.93	-1.43	116.77k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	216.36	-2.49	209.62k	-1.1%
09-07-26	Thu	218.85	7.69	238.32k	3.6%
08-07-26	Wed	211.16	-6.91	231.83k	-3.2%
07-07-26	Tue	218.07	-5.63	435.98k	-2.5%
06-07-26	Mon	223.7	18.28	481.38k	8.9%
03-07-26	Fri	205.42	-4.78	50.94k	-2.3%
02-07-26	Thu	210.2	9.18	175.88k	4.6%
01-07-26	Wed	201.02	-3.69	74.63k	-1.8%
30-06-26	Tue	204.71	-5.83	103.92k	-2.8%
29-06-26	Mon	210.54	3.17	78.37k	1.5%
25-06-26	Thu	207.37	-10.63	110.9k	-4.9%
24-06-26	Wed	218	2.92	92.17k	1.4%
23-06-26	Tue	215.08	-16.89	207.55k	-7.3%
22-06-26	Mon	231.97	-0.7	126.5k	-0.3%
19-06-26	Fri	232.67	16.98	420.95k	7.9%
18-06-26	Thu	215.69	11.24	613.85k	5.5%
17-06-26	Wed	204.45	22.6	1.16m	12.4%
16-06-26	Tue	181.85	-0.1	64.03k	-0.1%
15-06-26	Mon	181.95	0	40.85k	0.0%
12-06-26	Fri	181.95	2.27	66.17k	1.3%
11-06-26	Thu	179.68	-3.15	35.32k	-1.7%
10-06-26	Wed	182.83	4.79	187.98k	2.7%
09-06-26	Tue	178.04	3.72	151.74k	2.1%
08-06-26	Mon	174.32	-2.01	109.47k	-1.1%
05-06-26	Fri	176.33	-1.29	89.6k	-0.7%
04-06-26	Thu	177.62	-2.78	79.04k	-1.5%
03-06-26	Wed	180.4	5.72	94.49k	3.3%
02-06-26	Tue	174.68	-10.53	326.42k	-5.7%
01-06-26	Mon	185.21	-1.55	195.61k	-0.8%
29-05-26	Fri	186.76	-12.12	509.69k	-6.1%
27-05-26	Wed	198.88	1.02	51.9k	0.5%
26-05-26	Tue	197.86	3.12	45.38k	1.6%
25-05-26	Mon	194.74	3.05	49.67k	1.6%
22-05-26	Fri	191.69	5.13	30.33k	2.7%
21-05-26	Thu	186.56	1.91	59.58k	1.0%
20-05-26	Wed	184.65	-1.98	78.73k	-1.1%
19-05-26	Tue	186.63	-1.59	47.31k	-0.8%
18-05-26	Mon	188.22	-9.69	149.68k	-4.9%
15-05-26	Fri	197.91	-6.3	74.96k	-3.1%
14-05-26	Thu	204.21	8.84	143.11k	4.5%
13-05-26	Wed	195.37	-1.32	76.02k	-0.7%
12-05-26	Tue	196.69	-2.66	49.66k	-1.3%
11-05-26	Mon	199.35	-7.01	65.06k	-3.4%
08-05-26	Fri	206.36	-10.09	63.37k	-4.7%
07-05-26	Thu	216.45	0.01	42.83k	0.0%
06-05-26	Wed	216.44	11.8	126.33k	5.8%
05-05-26	Tue	204.64	1.02	25.85k	0.5%
04-05-26	Mon	203.62	6.46	35.25k	3.3%
30-04-26	Thu	197.16	-5.46	68.62k	-2.7%
29-04-26	Wed	202.62	-3.43	19.8k	-1.7%
28-04-26	Tue	206.05	4.72	39.36k	2.3%
27-04-26	Mon	201.33	3.26	62.81k	1.6%
24-04-26	Fri	198.07	-3.51	29.24k	-1.7%
23-04-26	Thu	201.58	1.47	31.24k	0.7%
22-04-26	Wed	200.11	0.32	80.25k	0.2%
21-04-26	Tue	199.79	-4.78	74.65k	-2.3%
20-04-26	Mon	204.57	-2.01	39.17k	-1.0%
17-04-26	Fri	206.58	-5.68	166.56k	-2.7%
16-04-26	Thu	212.26	-12.6	269.45k	-5.6%
15-04-26	Wed	224.86	1.15	117.55k	0.5%
13-04-26	Mon	223.71	16.06	325.5k	7.7%
10-04-26	Fri	207.65	4.84	361.68k	2.4%
09-04-26	Thu	202.81	9.94	268.75k	5.2%
08-04-26	Wed	192.87	17.73	506.18k	10.1%
07-04-26	Tue	175.14	4.89	270.75k	2.9%
06-04-26	Mon	170.25	-6.46	78.02k	-3.7%
02-04-26	Thu	176.71	-0.17	103.38k	-0.1%
01-04-26	Wed	176.88	13.32	74.91k	8.1%
30-03-26	Mon	163.56	-4.61	127.27k	-2.7%
27-03-26	Fri	168.17	-12.77	128.81k	-7.1%
25-03-26	Wed	180.94	11.6	221.29k	6.9%
24-03-26	Tue	169.34	1.09	102.16k	0.6%
23-03-26	Mon	168.25	-18.99	118.33k	-10.1%
20-03-26	Fri	187.24	-2.64	82.29k	-1.4%
19-03-26	Thu	189.88	0.33	51.2k	0.2%
18-03-26	Wed	189.55	-19.23	72.06k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	208.78	-18.63	136.86k	-8.2%
26-02-26	Thu	227.41	-14.15	45.46k	-5.9%
25-02-26	Wed	241.56	-8.67	54.44k	-3.5%
24-02-26	Tue	250.23	-4.49	203.73k	-1.8%
23-02-26	Mon	254.72	28.03	952.34k	12.4%
20-02-26	Fri	226.69	-3.72	12.86k	-1.6%
19-02-26	Thu	230.41	8.99	46.13k	4.1%
18-02-26	Wed	221.42	-34.17	115.98k	-13.4%
17-02-26	Tue	255.59	-0.71	27.38k	-0.3%
16-02-26	Mon	256.3	1.02	8.57k	0.4%
13-02-26	Fri	255.28	-0.97	9.62k	-0.4%
12-02-26	Thu	256.25	-3.03	21.59k	-1.2%
11-02-26	Wed	259.28	12.25	43.18k	5.0%
10-02-26	Tue	247.03	2.58	18.64k	1.1%
09-02-26	Mon	244.45	0.55	6.47k	0.2%
06-02-26	Fri	243.9	-1.81	22.54k	-0.7%
05-02-26	Thu	245.71	12.13	72.66k	5.2%
04-02-26	Wed	233.58	-4.58	6.72k	-1.9%
03-02-26	Tue	238.16	1.71	7.43k	0.7%
02-02-26	Mon	236.45	-6.8	4.69k	-2.8%
01-02-26	Sun	243.25	-11	59.77k	-4.3%
30-01-26	Fri	254.25	31.4	50.95k	14.1%
29-01-26	Thu	222.85	4.8	34.55k	2.2%
28-01-26	Wed	218.05	-10.05	51.37k	-4.4%
27-01-26	Tue	228.1	2.7	10.99k	1.2%
23-01-26	Fri	225.4	-4.25	23.03k	-1.9%
22-01-26	Thu	229.65	-7.85	10.99k	-3.3%
21-01-26	Wed	237.5	-12.6	23.59k	-5.0%
20-01-26	Tue	250.1	-2.9	7.12k	-1.1%
19-01-26	Mon	253	-1	3.56k	-0.4%
16-01-26	Fri	254	-2.4	5.73k	-0.9%
14-01-26	Wed	256.4	-1.25	12.26k	-0.5%
13-01-26	Tue	257.65	-4.55	15.78k	-1.7%
12-01-26	Mon	262.2	-6.65	8.69k	-2.5%
09-01-26	Fri	268.85	-1.15	9.52k	-0.4%
08-01-26	Thu	270	-1	6.97k	-0.4%
07-01-26	Wed	271	-1.4	10.56k	-0.5%
06-01-26	Tue	272.4	1	7.63k	0.4%
05-01-26	Mon	271.4	0.15	3.18k	0.1%
02-01-26	Fri	271.25	0.8	4.72k	0.3%
01-01-26	Thu	270.45	-2.1	5.79k	-0.8%
31-12-25	Wed	272.55	0.7	7.13k	0.3%
30-12-25	Tue	271.85	-1.7	11.4k	-0.6%
29-12-25	Mon	273.55	-6.15	13.6k	-2.2%
26-12-25	Fri	279.7	12.6	69.03k	4.7%
24-12-25	Wed	267.1	-1.3	33.81k	-0.5%
23-12-25	Tue	268.4	3.75	9.77k	1.4%
22-12-25	Mon	264.65	-2.35	38.18k	-0.9%
19-12-25	Fri	267	-0.9	4.74k	-0.3%
18-12-25	Thu	267.9	-1.9	16.48k	-0.7%
17-12-25	Wed	269.8	2.85	15.41k	1.1%
16-12-25	Tue	266.95	1.35	10.12k	0.5%
15-12-25	Mon	265.6	-1.85	5.21k	-0.7%
12-12-25	Fri	267.45	2.7	11.23k	1.0%
11-12-25	Thu	264.75	4.1	14.15k	1.6%
10-12-25	Wed	260.65	-15.05	35.39k	-5.5%
09-12-25	Tue	275.7	1.9	9.79k	0.7%
08-12-25	Mon	273.8	-7.35	18.16k	-2.6%
05-12-25	Fri	281.15	-2	14.12k	-0.7%
04-12-25	Thu	283.15	-1.4	4.82k	-0.5%
03-12-25	Wed	284.55	12.9	50.66k	4.7%
02-12-25	Tue	271.65	-4.05	15.14k	-1.5%
01-12-25	Mon	275.7	-3.2	13.64k	-1.1%
28-11-25	Fri	278.9	-2	26.57k	-0.7%
27-11-25	Thu	280.9	1.4	22.68k	0.5%
26-11-25	Wed	279.5	-4.95	18.3k	-1.7%
25-11-25	Tue	284.45	-0.7	8.89k	-0.2%
24-11-25	Mon	285.15	7.2	11.51k	2.6%
21-11-25	Fri	277.95	-2.75	15.25k	-1.0%
20-11-25	Thu	280.7	-1.6	27.06k	-0.6%
19-11-25	Wed	282.3	-4.2	36.42k	-1.5%
18-11-25	Tue	286.5	20.55	85.18k	7.7%
17-11-25	Mon	265.95	-0.4	70.93k	-0.2%
14-11-25	Fri	266.35	-2.65	92.83k	-1.0%
13-11-25	Thu	269	-21.7	146.96k	-7.5%
12-11-25	Wed	290.7	-3.95	22.99k	-1.3%
11-11-25	Tue	294.65	3.65	16.08k	1.3%
10-11-25	Mon	291	-7.2	20.04k	-2.4%
07-11-25	Fri	298.2	-3.6	12.82k	-1.2%
06-11-25	Thu	301.8	-1.65	19.25k	-0.5%
04-11-25	Tue	303.45	0	10.35k	0.0%
03-11-25	Mon	303.45	-0.75	7.33k	-0.2%
31-10-25	Fri	304.2	-6.8	24.85k	-2.2%
30-10-25	Thu	311	1.15	9.78k	0.4%
29-10-25	Wed	309.85	5.55	34.28k	1.8%
28-10-25	Tue	304.3	-8.75	20.08k	-2.8%
27-10-25	Mon	313.05	-1.15	17.71k	-0.4%
24-10-25	Fri	314.2	-2	7.15k	-0.6%
23-10-25	Thu	316.2	11.25	19.37k	3.7%
21-10-25	Tue	304.95	-4.05	10.95k	-1.3%
20-10-25	Mon	309	-0.4	10.91k	-0.1%
17-10-25	Fri	311.45	-2.45	8.55k	-0.8%
16-10-25	Thu	311.85	-1.65	9.4k	-0.5%
15-10-25	Wed	313.5	-4.25	9.07k	-1.3%
14-10-25	Tue	317.75	-1.05	3.53k	-0.3%
13-10-25	Mon	318.8	-3.6	5k	-1.1%
10-10-25	Fri	322.4	0.4	26.2k	0.1%
09-10-25	Thu	322	-0.6	13.91k	-0.2%
08-10-25	Wed	322.6	-10.3	14.54k	-3.1%
07-10-25	Tue	332.9	15.35	17.5k	4.8%
06-10-25	Mon	317.55	5.2	8.54k	1.7%
03-10-25	Fri	312.35	-4.9	17.39k	-1.5%
01-10-25	Wed	317.25	-5.05	15.2k	-1.6%
30-09-25	Tue	322.3	-14.35	27.28k	-4.3%
29-09-25	Mon	336.65	16	45.65k	5.0%
26-09-25	Fri	320.65	1.05	20.27k	0.3%
25-09-25	Thu	319.6	-12.9	17.6k	-3.9%
24-09-25	Wed	332.5	-5.9	29.72k	-1.7%
23-09-25	Tue	338.4	-8.35	43.1k	-2.4%
22-09-25	Mon	346.75	-6.6	32.43k	-1.9%
19-09-25	Fri	353.35	-18.6	145.61k	-5.0%
18-09-25	Thu	371.95	17.7	27.17k	5.0%
17-09-25	Wed	354.25	16.85	23.81k	5.0%
16-09-25	Tue	337.4	16.05	28k	5.0%
15-09-25	Mon	321.35	15.3	46.33k	5.0%
12-09-25	Fri	306.05	14.55	28.41k	5.0%
11-09-25	Thu	291.5	8.35	54.09k	2.9%
10-09-25	Wed	283.15	1.05	6.21k	0.4%
09-09-25	Tue	282.1	6.45	5.34k	2.3%
08-09-25	Mon	275.65	-3.35	7.31k	-1.2%
05-09-25	Fri	279	1	1.97k	0.4%
04-09-25	Thu	278	1.75	7.91k	0.6%
03-09-25	Wed	276.25	3.75	5.46k	1.4%
02-09-25	Tue	272.5	-6.4	7.86k	-2.3%
01-09-25	Mon	278.9	2.6	16.94k	0.9%
29-08-25	Fri	276.3	2.55	14.36k	0.9%
28-08-25	Thu	273.75	-12.65	9.99k	-4.4%
26-08-25	Tue	286.4	-0.5	6.42k	-0.2%