| TIL Ltd Share Price | * Reload page for latest data. | Stock Listed on : |
27-09-95 | Source NSE |
SERIES : EQ | |
| 05-06-2025 Thursday |
BSE
Sensex : 81,442.04 +443.79 +0.55% |
NSE
Nifty 50 : 24,750.90 +130.70 +0.53% |
USD - INR
1 $ = Rs 85.82 |
Find Stock | ||
| Company: | TIL Ltd | MCap (aprox) 2485 Crores |
Symbol : TIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 12.9% | 74.0% | 56.1% | 106.1% | 22.0% | 54.2% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 05-06-25 | Thu | 376.2 | -6.2 | 32.05k | -1.6% | Results |
| 04-06-25 | Wed | 382.4 | 2.4 | 41.47k | 0.6% | |
| 03-06-25 | Tue | 380 | -5.7 | 127.06k | -1.5% | Data Update : 8 PM |
| 02-06-25 | Mon | 385.7 | 18.35 | 68.9k | 5.0% | 05-06-25 : 376.2 |
| 30-05-25 | Fri | 367.35 | 17.49 | 40.17k | 5.0% | |
| 29-05-25 | Thu | 349.86 | 16.66 | 275.81k | 5.0% | Compared to : 28-05-25 333.2 |
| 28-05-25 | Wed | 333.2 | 15.86 | 12.65k | 5.0% | |
| 27-05-25 | Tue | 317.34 | 15.11 | 12.88k | 5.0% | 7 Days % |
| 26-05-25 | Mon | 302.23 | 11.51 | 237.05k | 4.0% | 12.9% |
| 23-05-25 | Fri | 290.72 | 13.84 | 84.71k | 5.0% | |
| 22-05-25 | Thu | 276.88 | 13.18 | 37.14k | 5.0% | Compared to : 05-05-25 216.22 |
| 21-05-25 | Wed | 263.7 | 2.34 | 33.63k | 0.9% | |
| 20-05-25 | Tue | 261.36 | -13.31 | 68.46k | -4.8% | 1 Month % |
| 19-05-25 | Mon | 274.67 | 12.21 | 308.59k | 4.7% | 74.0% |
| 16-05-25 | Fri | 262.46 | 12.49 | 2.95k | 5.0% | . |
| 15-05-25 | Thu | 249.97 | 11.9 | 4.46k | 5.0% | Compared to : 04-04-25 240.99 |
| 14-05-25 | Wed | 238.07 | 11.33 | 14.69k | 5.0% | |
| 13-05-25 | Tue | 226.74 | 10.79 | 17.74k | 5.0% | 2 Months % |
| 12-05-25 | Mon | 215.95 | 10.28 | 16.39k | 5.0% | 56.1% |
| 09-05-25 | Fri | 205.67 | -3.67 | 29.92k | -1.8% | |
| 08-05-25 | Thu | 209.34 | -4.78 | 30.83k | -2.2% | Compared to : 05-03-25 182.5 |
| 07-05-25 | Wed | 214.12 | 5.15 | 37.44k | 2.5% | |
| 06-05-25 | Tue | 208.97 | -7.25 | 36.59k | -3.4% | 3 Months % |
| 05-05-25 | Mon | 216.22 | 9.01 | 37.06k | 4.3% | 106.1% |
| 02-05-25 | Fri | 207.21 | -6.92 | 42.91k | -3.2% | |
| 30-04-25 | Wed | 214.13 | -2.88 | 16.98k | -1.3% | Compared to : 05-12-24 308.3 |
| 29-04-25 | Tue | 217.01 | -6.48 | 22.95k | -2.9% | |
| 28-04-25 | Mon | 223.49 | -1.49 | 14.26k | -0.7% | 6 Months % |
| 25-04-25 | Fri | 224.98 | -8.28 | 23.89k | -3.5% | 22.0% |
| 24-04-25 | Thu | 233.26 | -7.16 | 50.42k | -3.0% | |
| 23-04-25 | Wed | 240.42 | 9.88 | 54.04k | 4.3% | Compared to : 05-06-24 244 |
| 22-04-25 | Tue | 230.54 | 0.08 | 22.55k | 0.0% | |
| 21-04-25 | Mon | 230.46 | -5.16 | 20.1k | -2.2% | 1 year % |
| 17-04-25 | Thu | 235.62 | -2.5 | 11.35k | -1.0% | 54.2% |
| 16-04-25 | Wed | 238.12 | 0.87 | 15.84k | 0.4% | |
| 15-04-25 | Tue | 237.25 | 2.49 | 26.42k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-04-25 | Fri | 234.76 | 11.17 | 39.89k | 5.0% | |
| 09-04-25 | Wed | 223.59 | -2.53 | 15.51k | -1.1% | |
| 08-04-25 | Tue | 226.12 | -2.82 | 53.45k | -1.2% | |
| 07-04-25 | Mon | 228.94 | -12.05 | 5.36k | -5.0% | |
| 04-04-25 | Fri | 240.99 | -12.69 | 83.56k | -5.0% | |
| 03-04-25 | Thu | 253.68 | 0.84 | 35.63k | 0.3% | |
| 02-04-25 | Wed | 252.84 | 6.71 | 68.58k | 2.7% | |
| 01-04-25 | Tue | 246.13 | 11.72 | 34.24k | 5.0% | |
| 28-03-25 | Fri | 234.41 | 4.25 | 42.64k | 1.8% | |
| 27-03-25 | Thu | 230.16 | -1.85 | 133.48k | -0.8% | |
| 26-03-25 | Wed | 232.01 | 10.43 | 122.15k | 4.7% | |
| 25-03-25 | Tue | 221.58 | 10.55 | 198.04k | 5.0% | |
| 24-03-25 | Mon | 211.03 | 10.04 | 9.08k | 5.0% | |
| 21-03-25 | Fri | 200.99 | 9.57 | 14.41k | 5.0% | |
| 20-03-25 | Thu | 191.42 | 9.11 | 25.32k | 5.0% | |
| 19-03-25 | Wed | 182.31 | 8.68 | 41.11k | 5.0% | |
| 18-03-25 | Tue | 173.63 | 8.23 | 115.93k | 5.0% | |
| 17-03-25 | Mon | 165.4 | -8.71 | 87.98k | -5.0% | |
| 13-03-25 | Thu | 174.11 | -7.63 | 29.69k | -4.2% | |
| 12-03-25 | Wed | 181.74 | -0.41 | 29.1k | -0.2% | |
| 11-03-25 | Tue | 182.15 | -5.64 | 17.44k | -3.0% | |
| 10-03-25 | Mon | 187.79 | -1.63 | 50.83k | -0.9% | |
| 07-03-25 | Fri | 189.42 | 3.98 | 51.74k | 2.1% | |
| 06-03-25 | Thu | 185.44 | 2.94 | 49.2k | 1.6% | |
| 05-03-25 | Wed | 182.5 | 8.69 | 63.88k | 5.0% | |
| 04-03-25 | Tue | 173.81 | -8.58 | 287.57k | -4.7% | |
| 03-03-25 | Mon | 182.39 | -9.06 | 40.13k | -4.7% | |
| 28-02-25 | Fri | 191.45 | -3.48 | 22.99k | -1.8% | |
| 27-02-25 | Thu | 194.93 | -10.26 | 44.69k | -5.0% | |
| 25-02-25 | Tue | 205.19 | -3.13 | 62.11k | -1.5% | |
| 24-02-25 | Mon | 208.32 | 7.58 | 54.07k | 3.8% | |
| 21-02-25 | Fri | 200.74 | 9.55 | 7.86k | 5.0% | |
| 20-02-25 | Thu | 191.19 | 9.1 | 10.53k | 5.0% | |
| 19-02-25 | Wed | 182.09 | 6.18 | 26.99k | 3.5% | |
| 18-02-25 | Tue | 175.91 | -4.76 | 101.6k | -2.6% | |
| 17-02-25 | Mon | 180.67 | -9.34 | 77.6k | -4.9% | |
| 14-02-25 | Fri | 190.01 | -10.01 | 54.75k | -5.0% | |
| 13-02-25 | Thu | 200.02 | -9.76 | 66.06k | -4.7% | |
| 12-02-25 | Wed | 209.78 | -11.05 | 26.51k | -5.0% | |
| 11-02-25 | Tue | 220.83 | -11.63 | 6.64k | -5.0% | |
| 10-02-25 | Mon | 232.46 | -12.24 | 14.32k | -5.0% | |
| 07-02-25 | Fri | 244.7 | -8.86 | 9.16k | -3.5% | |
| 06-02-25 | Thu | 253.56 | 9.04 | 15.59k | 3.7% | |
| 05-02-25 | Wed | 244.52 | 2.04 | 12.87k | 0.8% | |
| 04-02-25 | Tue | 233.88 | 0.76 | 7.48k | 0.3% | |
| 03-02-25 | Mon | 242.48 | 8.6 | 22.79k | 3.7% | |
| 01-02-25 | Sat | 233.12 | -10.48 | 19.67k | -4.3% | |
| 31-01-25 | Fri | 243.6 | 8.2 | 6.52k | 3.5% | |
| 30-01-25 | Thu | 235.4 | -0.35 | 7.56k | -0.1% | |
| 29-01-25 | Wed | 235.75 | -4.8 | 22.96k | -2.0% | |
| 28-01-25 | Tue | 240.55 | -12.65 | 7.93k | -5.0% | |
| 27-01-25 | Mon | 253.2 | -13.3 | 12.77k | -5.0% | |
| 24-01-25 | Fri | 266.5 | -13.2 | 15.15k | -4.7% | |
| 23-01-25 | Thu | 279.7 | 9.65 | 13.08k | 3.6% | |
| 22-01-25 | Wed | 270.05 | -10.3 | 18.86k | -3.7% | |
| 21-01-25 | Tue | 290.95 | 4.85 | 6.03k | 1.7% | |
| 20-01-25 | Mon | 280.35 | -10.6 | 12.64k | -3.6% | |
| 17-01-25 | Fri | 286.1 | -3.9 | 10.74k | -1.3% | |
| 16-01-25 | Thu | 290 | 6.1 | 1.81k | 2.1% | |
| 15-01-25 | Wed | 283.9 | 1.5 | 3.05k | 0.5% | |
| 14-01-25 | Tue | 282.4 | 4.1 | 9.08k | 1.5% | |
| 13-01-25 | Mon | 278.3 | -14.65 | 15.89k | -5.0% | |
| 10-01-25 | Fri | 292.95 | -14.9 | 21.93k | -4.8% | |
| 09-01-25 | Thu | 307.85 | 6 | 24k | 2.0% | |
| 08-01-25 | Wed | 301.85 | 11.9 | 26.38k | 4.1% | |
| 07-01-25 | Tue | 289.95 | 6.75 | 2.51k | 2.4% | |
| 06-01-25 | Mon | 283.2 | -13.95 | 9.1k | -4.7% | |
| 03-01-25 | Fri | 297.15 | -12.9 | 14.92k | -4.2% | |
| 02-01-25 | Thu | 310.05 | 11.95 | 13.19k | 4.0% | |
| 01-01-25 | Wed | 298.1 | 4.15 | 24.44k | 1.4% | |
| 31-12-24 | Tue | 293.95 | 1.75 | 3.96k | 0.6% | |
| 30-12-24 | Mon | 292.2 | -5.75 | 11.58k | -1.9% | |
| 27-12-24 | Fri | 297.95 | 7.15 | 10.23k | 2.5% | |
| 26-12-24 | Thu | 288.15 | -14.55 | 10.03k | -4.8% | |
| 24-12-24 | Tue | 290.8 | 2.65 | 13.57k | 0.9% | |
| 23-12-24 | Mon | 302.7 | -15.9 | 16.48k | -5.0% | |
| 20-12-24 | Fri | 318.6 | 5.1 | 17.53k | 1.6% | |
| 19-12-24 | Thu | 313.5 | 11.5 | 10.14k | 3.8% | |
| 18-12-24 | Wed | 302 | -2.3 | 13.65k | -0.8% | |
| 17-12-24 | Tue | 304.3 | -4.8 | 10.71k | -1.6% | |
| 16-12-24 | Mon | 309.1 | -6.7 | 7.99k | -2.1% | |
| 13-12-24 | Fri | 315.8 | 7.15 | 8.25k | 2.3% | |
| 12-12-24 | Thu | 308.65 | -6 | 5.86k | -1.9% | |
| 11-12-24 | Wed | 314.65 | 8.6 | 12.41k | 2.8% | |
| 10-12-24 | Tue | 306.05 | -3.85 | 20.4k | -1.2% | |
| 09-12-24 | Mon | 305 | -3.3 | 3.52k | -1.1% | |
| 06-12-24 | Fri | 309.9 | 4.9 | 7.21k | 1.6% | |
| 05-12-24 | Thu | 308.3 | -3.45 | 5.31k | -1.1% | |
| 04-12-24 | Wed | 311.75 | -0.1 | 5.01k | 0.0% | |
| 03-12-24 | Tue | 311.85 | 1.05 | 7.94k | 0.3% | |
| 02-12-24 | Mon | 310.8 | 6.75 | 7.42k | 2.2% | |
| 29-11-24 | Fri | 304.05 | -0.35 | 7.15k | -0.1% | |
| 28-11-24 | Thu | 304.4 | 8.05 | 40.79k | 2.7% | |
| 27-11-24 | Wed | 296.35 | 13.6 | 16.92k | 4.8% | |
| 26-11-24 | Tue | 282.75 | 4.65 | 4.85k | 1.7% | |
| 25-11-24 | Mon | 278.1 | 7.85 | 8.34k | 2.9% | |
| 22-11-24 | Fri | 270.25 | -0.8 | 5.12k | -0.3% | |
| 21-11-24 | Thu | 271.05 | -8.1 | 17.28k | -2.9% | |
| 19-11-24 | Tue | 279.15 | -3.65 | 28.69k | -1.3% | |
| 18-11-24 | Mon | 282.8 | -3.5 | 20.8k | -1.2% | |
| 14-11-24 | Thu | 286.3 | -11.1 | 29.42k | -3.7% | |
| 13-11-24 | Wed | 297.4 | -14.45 | 14.65k | -4.6% | |
| 12-11-24 | Tue | 311.85 | -9.75 | 14.06k | -3.0% | |
| 11-11-24 | Mon | 321.6 | -8.5 | 8.42k | -2.6% | |
| 08-11-24 | Fri | 330.1 | -0.35 | 9.7k | -0.1% | |
| 07-11-24 | Thu | 330.45 | -13.4 | 8.87k | -3.9% | |
| 06-11-24 | Wed | 343.85 | 14.55 | 12.81k | 4.4% | |
| 05-11-24 | Tue | 329.3 | 14.8 | 11.36k | 4.7% | |
| 04-11-24 | Mon | 324.7 | -1.75 | 6.56k | -0.5% | |
| 01-11-24 | Fri | 314.5 | -10.2 | 8.52k | -3.1% | |
| 31-10-24 | Thu | 326.45 | 10.85 | 10.8k | 3.4% | |
| 30-10-24 | Wed | 315.6 | 0.7 | 10.88k | 0.2% | |
| 29-10-24 | Tue | 314.9 | -8.35 | 5k | -2.6% | |
| 28-10-24 | Mon | 323.25 | 15.2 | 7.05k | 4.9% | |
| 25-10-24 | Fri | 308.05 | -16.05 | 9.81k | -5.0% | |
| 24-10-24 | Thu | 324.1 | -5.95 | 2.31k | -1.8% | |
| 23-10-24 | Wed | 330.05 | -13.85 | 3.39k | -4.0% | |
| 22-10-24 | Tue | 343.9 | -12.4 | 11.63k | -3.5% | |
| 21-10-24 | Mon | 356.3 | -12.65 | 15.58k | -3.4% | |
| 18-10-24 | Fri | 368.95 | -2.75 | 13.61k | -0.7% | |
| 17-10-24 | Thu | 371.7 | 0.4 | 12.09k | 0.1% | |
| 16-10-24 | Wed | 371.3 | 17.65 | 35.26k | 5.0% | |
| 15-10-24 | Tue | 353.65 | 16.8 | 9.56k | 5.0% | |
| 14-10-24 | Mon | 336.85 | 16 | 6.07k | 5.0% | |
| 11-10-24 | Fri | 320.85 | 15.2 | 11.57k | 5.0% | |
| 10-10-24 | Thu | 305.65 | 0.7 | 5.27k | 0.2% | |
| 09-10-24 | Wed | 304.95 | -2.4 | 28.62k | -0.8% | |
| 08-10-24 | Tue | 307.35 | -4.75 | 55.34k | -1.5% | |
| 07-10-24 | Mon | 312.1 | -16.25 | 25.21k | -4.9% | |
| 04-10-24 | Fri | 328.35 | 15.1 | 46.38k | 4.8% | |
| 03-10-24 | Thu | 313.25 | -16.45 | 11.68k | -5.0% | |
| 01-10-24 | Tue | 329.7 | -9.85 | 5.18k | -2.9% | |
| 30-09-24 | Mon | 339.55 | 4.25 | 6.25k | 1.3% | |
| 27-09-24 | Fri | 335.3 | -13.4 | 7.35k | -3.8% | |
| 26-09-24 | Thu | 348.7 | -10.05 | 16.72k | -2.8% | |
| 25-09-24 | Wed | 358.75 | -0.7 | 11.19k | -0.2% | |
| 24-09-24 | Tue | 359.45 | 17.1 | 11.57k | 5.0% | |
| 23-09-24 | Mon | 342.35 | 16.3 | 7.4k | 5.0% | |
| 20-09-24 | Fri | 326.05 | -13.6 | 10.14k | -4.0% | |
| 19-09-24 | Thu | 339.65 | 8.5 | 13.08k | 2.6% | |
| 18-09-24 | Wed | 331.15 | -7.6 | 57.9k | -2.2% | |
| 17-09-24 | Tue | 338.75 | -17.8 | 59.91k | -5.0% | |
| 16-09-24 | Mon | 356.55 | -8.45 | 34.78k | -2.3% | |
| 13-09-24 | Fri | 365 | -7.25 | 29.13k | -1.9% | |
| 12-09-24 | Thu | 372.25 | -7.6 | 2.46k | -2.0% | |
| 11-09-24 | Wed | 379.85 | -7.75 | 15.65k | -2.0% | |
| 10-09-24 | Tue | 387.6 | 7.6 | 29.28k | 2.0% | |
| 09-09-24 | Mon | 380.35 | -7.75 | 10.6k | -2.0% | |
| 06-09-24 | Fri | 380 | -0.35 | 49.01k | -0.1% | |
| 05-09-24 | Thu | 388.1 | -7.9 | 30.98k | -2.0% | |
| 04-09-24 | Wed | 396 | 1.25 | 38.01k | 0.3% | |
| 03-09-24 | Tue | 394.75 | -8.05 | 9.41k | -2.0% | |
| 02-09-24 | Mon | 402.8 | -8.2 | 15.47k | -2.0% | |
| 30-08-24 | Fri | 411 | -7.15 | 19.87k | -1.7% | |
| 29-08-24 | Thu | 418.15 | -8.5 | 26.94k | -2.0% | |
| 28-08-24 | Wed | 418.3 | 8.2 | 23.64k | 2.0% | |
| 27-08-24 | Tue | 426.65 | 8.35 | 48.89k | 2.0% | |
| 26-08-24 | Mon | 410.1 | 8 | 25.99k | 2.0% | |
| 23-08-24 | Fri | 402.1 | 7.85 | 16.86k | 2.0% | |
| 22-08-24 | Thu | 394.25 | 7.7 | 13.78k | 2.0% | |
| 21-08-24 | Wed | 386.55 | 7.55 | 21.57k | 2.0% | |
| 20-08-24 | Tue | 379 | 5 | 41.63k | 1.3% | |
| 19-08-24 | Mon | 374 | 1.9 | 112.03k | 0.5% | |
| 16-08-24 | Fri | 372.1 | -7.6 | 19.5k | -2.0% | |
| 14-08-24 | Wed | 387.45 | -7.9 | 62.37k | -2.0% | |
| 13-08-24 | Tue | 379.7 | -7.75 | 23.33k | -2.0% | |
| 12-08-24 | Mon | 395.35 | 7.75 | 1.1k | 2.0% | |
| 09-08-24 | Fri | 387.6 | 4.85 | 6.6k | 1.3% | |
| 08-08-24 | Thu | 380 | 7.6 | 5.54k | 2.0% | |
| 07-08-24 | Wed | 375.15 | -7.65 | 10.33k | -2.0% | |
| 06-08-24 | Tue | 382.8 | -20.15 | 42.66k | -5.0% | |
| 05-08-24 | Mon | 402.95 | 12.35 | 149.84k | 3.2% | |
| 02-08-24 | Fri | 390.6 | 18.6 | 77.12k | 5.0% | |
| 01-08-24 | Thu | 372 | 17.7 | 4.73k | 5.0% | |
| 31-07-24 | Wed | 354.3 | 16.85 | 2.96k | 5.0% | |
| 30-07-24 | Tue | 337.45 | 16.05 | 5.56k | 5.0% | |
| 29-07-24 | Mon | 321.4 | 15.3 | 24.5k | 5.0% | |
| 26-07-24 | Fri | 306.1 | 6 | 22.85k | 2.0% | |
| 25-07-24 | Thu | 294.25 | 5.75 | 16.08k | 2.0% | |
| 24-07-24 | Wed | 300.1 | 5.85 | 15.3k | 2.0% | |
| 23-07-24 | Tue | 288.5 | 2.4 | 17.34k | 0.8% | |
| 22-07-24 | Mon | 286.1 | -2.95 | 20.65k | -1.0% | |
| 19-07-24 | Fri | 289.05 | -0.45 | 53.72k | -0.2% | |
| 18-07-24 | Thu | 289.5 | 5.65 | 7.4k | 2.0% | |
| 16-07-24 | Tue | 283.85 | -5.8 | 21.75k | -2.0% | |
| 15-07-24 | Mon | 289.65 | -5.9 | 6.1k | -2.0% | |
| 12-07-24 | Fri | 295.55 | -6 | 104.44k | -2.0% | |
| 11-07-24 | Thu | 301.55 | -6.15 | 18.74k | -2.0% | |
| 10-07-24 | Wed | 307.7 | -6.25 | 11.19k | -2.0% | |
| 09-07-24 | Tue | 313.95 | -6.4 | 14.19k | -2.0% | |
| 08-07-24 | Mon | 320.35 | -6.5 | 10.14k | -2.0% | |
| 05-07-24 | Fri | 326.85 | -6.65 | 47.84k | -2.0% | |
| 04-07-24 | Thu | 333.5 | 5.95 | 116.74k | 1.8% | |
| 03-07-24 | Wed | 327.55 | 6.4 | 25.35k | 2.0% | |
| 02-07-24 | Tue | 321.15 | 6.25 | 15.41k | 2.0% | |
| 01-07-24 | Mon | 314.9 | 6.15 | 40.23k | 2.0% | |
| 28-06-24 | Fri | 308.75 | 5.95 | 98.79k | 2.0% | |
| 27-06-24 | Thu | 302.8 | 5.9 | 86.48k | 2.0% | |
| 26-06-24 | Wed | 296.9 | 5.8 | 20.11k | 2.0% | |
| 25-06-24 | Tue | 291.1 | 5.7 | 119.06k | 2.0% | |
| 24-06-24 | Mon | 285.4 | 5.55 | 13.84k | 2.0% | |
| 21-06-24 | Fri | 279.85 | 5.45 | 31.27k | 2.0% | |
| 20-06-24 | Thu | 269.05 | 5.25 | 10.23k | 2.0% | |
| 19-06-24 | Wed | 274.4 | 5.35 | 104.18k | 2.0% | |
| 18-06-24 | Tue | 263.8 | 5.15 | 9.29k | 2.0% | |
| 14-06-24 | Fri | 258.65 | 5.05 | 134.95k | 2.0% | |
| 13-06-24 | Thu | 253.6 | -5.15 | 8.01k | -2.0% | |
| 12-06-24 | Wed | 258.75 | -5.25 | 17.84k | -2.0% | |
| 11-06-24 | Tue | 264 | 5.15 | 1.43k | 2.0% | |
| 10-06-24 | Mon | 258.85 | 5.05 | 12.56k | 2.0% | |
| 07-06-24 | Fri | 253.8 | 4.95 | 2.91k | 2.0% | |
| 06-06-24 | Thu | 248.85 | 4.85 | 8.21k | 2.0% | |
| 05-06-24 | Wed | 244 | -4.95 | 453 | -2.0% | |
| 04-06-24 | Tue | 248.95 | -5.05 | 912 | -2.0% | |
| 03-06-24 | Mon | 254 | 3.1 | 2.21k | 1.2% | |