TPL Plastech		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	TPL Plastech		MCap (aprox) 505.5 Crores	Symbol : TPLPLASTEH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-18.3%	-15.4%	-10.6%	12.8%	-14.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	65.06	-2.09	98.18k	-3.1%
23-09-26	Wed	67.15	2.06	108.32k	3.2%	Data Update : 7 PM
22-09-26	Tue	65.09	0.06	118.21k	0.1%	24-09-26 : 65.06
21-09-26	Mon	65.03	-0.31	121.93k	-0.5%
18-09-26	Fri	65.34	0.85	111.55k	1.3%	Compared to  :  15-09-26 65.27
17-09-26	Thu	64.49	-0.14	131.08k	-0.2%
16-09-26	Wed	64.63	-0.64	147.17k	-1.0%	7 Days %
15-09-26	Tue	65.27	-3.21	153.58k	-4.7%	-0.3%
11-09-26	Fri	68.48	0.28	124.6k	0.4%
10-09-26	Thu	68.2	0.17	129.79k	0.2%	Compared to  :  24-08-26 79.68
09-09-26	Wed	68.03	0.34	115.48k	0.5%
08-09-26	Tue	67.69	-0.92	187.61k	-1.3%	1 Month %
07-09-26	Mon	68.61	-3.13	203.18k	-4.4%	-18.3%
04-09-26	Fri	71.74	-0.79	117.55k	-1.1%	.
03-09-26	Thu	72.53	1.49	118.23k	2.1%	Compared to  :  24-07-26 76.9
02-09-26	Wed	71.04	-1.03	110.34k	-1.4%
01-09-26	Tue	72.07	0.57	132.49k	0.8%	2 Months %
31-08-26	Mon	71.5	-1.9	163.9k	-2.6%	-15.4%
28-08-26	Fri	73.4	-4.04	258.78k	-5.2%
27-08-26	Thu	77.44	-0.16	119.27k	-0.2%	Compared to  :  24-06-26 72.74
26-08-26	Wed	77.6	-1.12	111.46k	-1.4%
25-08-26	Tue	78.72	-0.96	123.71k	-1.2%	3 Months %
24-08-26	Mon	79.68	-2.92	192.91k	-3.5%	-10.6%
21-08-26	Fri	82.6	4.29	371.05k	5.5%
20-08-26	Thu	78.31	-0.58	140.59k	-0.7%	Compared to  :  24-03-26 57.67
19-08-26	Wed	78.89	0.13	173.36k	0.2%
18-08-26	Tue	78.76	1.51	115.36k	2.0%	6 Months %
17-08-26	Mon	77.25	-0.08	131.4k	-0.1%	12.8%
14-08-26	Fri	77.33	0.71	84.72k	0.9%
13-08-26	Thu	76.62	0.37	116.97k	0.5%	Compared to  :  24-09-25 75.76
12-08-26	Wed	76.25	0.36	128.98k	0.5%
11-08-26	Tue	75.89	0.15	156.26k	0.2%	1 year %
10-08-26	Mon	75.74	-1.77	138.81k	-2.3%	-14.1%
07-08-26	Fri	77.51	-1.22	138.38k	-1.5%
06-08-26	Thu	78.73	0.48	103.99k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	78.25	-2.12	142.96k	-2.6%
04-08-26	Tue	80.37	-0.89	80.41k	-1.1%
03-08-26	Mon	81.26	1.95	123.75k	2.5%
31-07-26	Fri	79.31	-0.1	102.13k	-0.1%
30-07-26	Thu	79.41	0.37	117.08k	0.5%
29-07-26	Wed	79.04	0.59	65.25k	0.8%
28-07-26	Tue	78.45	0.11	105.81k	0.1%
27-07-26	Mon	78.34	1.44	126.85k	1.9%
24-07-26	Fri	76.9	0.1	125.64k	0.1%
23-07-26	Thu	76.8	-1.87	144.48k	-2.4%
22-07-26	Wed	78.67	-2.02	97.75k	-2.5%
21-07-26	Tue	80.69	-2.24	134.65k	-2.7%
20-07-26	Mon	82.93	3.3	221.29k	4.1%
17-07-26	Fri	79.63	-1.98	147.6k	-2.4%
16-07-26	Thu	81.61	0.22	160.05k	0.3%
15-07-26	Wed	81.39	0.89	133.64k	1.1%
14-07-26	Tue	80.5	-2.23	126.99k	-2.7%
13-07-26	Mon	82.73	0.12	132.25k	0.1%
10-07-26	Fri	82.61	0.08	145k	0.1%
09-07-26	Thu	82.53	2.54	110.59k	3.2%
08-07-26	Wed	79.99	-1.99	297.28k	-2.4%
07-07-26	Tue	81.98	0.47	180.17k	0.6%
06-07-26	Mon	81.51	-5.65	785.99k	-6.5%
03-07-26	Fri	87.16	14.32	2.24m	19.7%
02-07-26	Thu	72.84	0.73	30.16k	1.0%
01-07-26	Wed	72.11	-1.04	67.22k	-1.4%
30-06-26	Tue	73.15	2.45	50.97k	3.5%
29-06-26	Mon	70.7	-1.19	72.34k	-1.7%
25-06-26	Thu	71.89	-0.85	28.94k	-1.2%
24-06-26	Wed	72.74	0.39	90.57k	0.5%
23-06-26	Tue	72.35	0.28	208.58k	0.4%
22-06-26	Mon	72.07	5.26	359.94k	7.9%
19-06-26	Fri	66.81	-0.39	46.9k	-0.6%
18-06-26	Thu	67.2	0.45	82.47k	0.7%
17-06-26	Wed	66.75	-0.32	27.23k	-0.5%
16-06-26	Tue	67.07	-0.02	16.7k	0.0%
15-06-26	Mon	67.09	0.37	52.56k	0.6%
12-06-26	Fri	66.72	1.66	32.7k	2.6%
11-06-26	Thu	65.06	0.15	46.7k	0.2%
10-06-26	Wed	64.91	-0.97	40.51k	-1.5%
09-06-26	Tue	65.88	1.27	25.6k	2.0%
08-06-26	Mon	64.61	-1.93	66.74k	-2.9%
05-06-26	Fri	66.54	-1.97	91.05k	-2.9%
04-06-26	Thu	68.51	-0.85	63.64k	-1.2%
03-06-26	Wed	69.36	-1.85	74k	-2.6%
02-06-26	Tue	71.21	1.28	135.48k	1.8%
01-06-26	Mon	69.93	-3.13	82.08k	-4.3%
29-05-26	Fri	73.06	3.23	483.89k	4.6%
27-05-26	Wed	69.83	4.08	336.94k	6.2%
26-05-26	Tue	65.75	1.17	248.71k	1.8%
25-05-26	Mon	64.58	1.07	25.22k	1.7%
22-05-26	Fri	63.51	-0.21	116.12k	-0.3%
21-05-26	Thu	63.72	0.62	149.46k	1.0%
20-05-26	Wed	63.1	-0.63	191.06k	-1.0%
19-05-26	Tue	63.73	1.26	171.03k	2.0%
18-05-26	Mon	62.47	0.05	188.97k	0.1%
15-05-26	Fri	62.42	-0.14	160.74k	-0.2%
14-05-26	Thu	62.56	-0.23	189.62k	-0.4%
13-05-26	Wed	62.79	-0.53	177.43k	-0.8%
12-05-26	Tue	63.32	-2.81	153.28k	-4.2%
11-05-26	Mon	66.13	-0.67	164.27k	-1.0%
08-05-26	Fri	66.8	-0.24	165.27k	-0.4%
07-05-26	Thu	67.04	-0.09	191.7k	-0.1%
06-05-26	Wed	67.13	0.43	185.09k	0.6%
05-05-26	Tue	66.7	-0.74	155.35k	-1.1%
04-05-26	Mon	67.44	-1.1	163.41k	-1.6%
30-04-26	Thu	68.54	1.71	190.58k	2.6%
29-04-26	Wed	66.83	-0.44	188.39k	-0.7%
28-04-26	Tue	67.27	-0.11	154.59k	-0.2%
27-04-26	Mon	67.38	1.01	140.72k	1.5%
24-04-26	Fri	66.37	-0.39	149.11k	-0.6%
23-04-26	Thu	66.76	-1.01	154.06k	-1.5%
22-04-26	Wed	67.77	-1.37	184.11k	-2.0%
21-04-26	Tue	69.14	-1.67	166.21k	-2.4%
20-04-26	Mon	70.81	-0.87	200.46k	-1.2%
17-04-26	Fri	71.68	1.53	192.01k	2.2%
16-04-26	Thu	70.15	-0.51	173.74k	-0.7%
15-04-26	Wed	70.66	3.07	398.54k	4.5%
13-04-26	Mon	67.59	-1.64	157.98k	-2.4%
10-04-26	Fri	69.23	4.12	204.11k	6.3%
09-04-26	Thu	65.11	-0.39	175.65k	-0.6%
08-04-26	Wed	65.5	5.19	275.48k	8.6%
07-04-26	Tue	60.31	-1.38	118.36k	-2.2%
06-04-26	Mon	61.69	2.01	141.42k	3.4%
02-04-26	Thu	59.68	2.08	131.19k	3.6%
01-04-26	Wed	57.6	6.1	119.94k	11.8%
30-03-26	Mon	51.5	-3.33	177.75k	-6.1%
27-03-26	Fri	54.83	-4.23	188.11k	-7.2%
25-03-26	Wed	59.06	1.39	191.5k	2.4%
24-03-26	Tue	57.67	0.8	143.3k	1.4%
23-03-26	Mon	56.87	-4	129.95k	-6.6%
20-03-26	Fri	60.87	-0.22	142.38k	-0.4%
19-03-26	Thu	61.09	-3.23	74.45k	-5.0%
18-03-26	Wed	64.32	-4.62	222.07k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.94	-0.84	116.03k	-1.2%
26-02-26	Thu	69.78	-1.35	109.45k	-1.9%
25-02-26	Wed	71.13	2.23	126.68k	3.2%
24-02-26	Tue	68.9	-1.55	112k	-2.2%
23-02-26	Mon	70.45	0.87	127.43k	1.3%
20-02-26	Fri	69.58	-1.46	117.42k	-2.1%
19-02-26	Thu	71.04	3.7	141.65k	5.5%
18-02-26	Wed	67.34	-2.43	99.71k	-3.5%
17-02-26	Tue	69.77	-0.62	146.69k	-0.9%
16-02-26	Mon	70.39	6.29	428.31k	9.8%
13-02-26	Fri	64.1	-2.22	113.1k	-3.3%
12-02-26	Thu	66.32	1.49	107.9k	2.3%
11-02-26	Wed	64.83	4.17	116.22k	6.9%
10-02-26	Tue	60.66	-0.53	62.98k	-0.9%
09-02-26	Mon	61.19	-1.44	94.93k	-2.3%
06-02-26	Fri	62.63	0.49	79.49k	0.8%
05-02-26	Thu	62.14	0.94	95.63k	1.5%
04-02-26	Wed	61.2	-0.14	79.1k	-0.2%
03-02-26	Tue	61.34	0.27	79.89k	0.4%
02-02-26	Mon	61.07	0.49	71.3k	0.8%
01-02-26	Sun	60.58	-1.47	94.61k	-2.4%
30-01-26	Fri	62.05	0.43	94.22k	0.7%
29-01-26	Thu	61.62	-1.58	144.65k	-2.5%
28-01-26	Wed	63.2	-1.37	75.69k	-2.1%
27-01-26	Tue	64.57	0.12	86.04k	0.2%
23-01-26	Fri	64.45	-1.5	107.24k	-2.3%
22-01-26	Thu	65.95	0.31	84k	0.5%
21-01-26	Wed	65.64	-0.32	58.08k	-0.5%
20-01-26	Tue	65.96	-2.12	80.49k	-3.1%
19-01-26	Mon	68.08	1.25	76.71k	1.9%
16-01-26	Fri	66.83	1.06	72.88k	1.6%
14-01-26	Wed	65.77	-0.34	99.85k	-0.5%
13-01-26	Tue	66.11	-1.2	88.62k	-1.8%
12-01-26	Mon	67.31	-0.9	163.43k	-1.3%
09-01-26	Fri	68.21	-0.52	218.57k	-0.8%
08-01-26	Thu	68.73	2.52	152.13k	3.8%
07-01-26	Wed	66.21	0.21	91.07k	0.3%
06-01-26	Tue	66	-0.27	112.58k	-0.4%
05-01-26	Mon	66.27	-1.29	74.46k	-1.9%
02-01-26	Fri	67.56	1.93	100.62k	2.9%
01-01-26	Thu	65.63	-0.34	69.69k	-0.5%
31-12-25	Wed	65.97	-0.42	88.3k	-0.6%
30-12-25	Tue	66.39	-0.06	60.25k	-0.1%
29-12-25	Mon	66.45	-0.32	83.75k	-0.5%
26-12-25	Fri	66.77	-0.74	83.25k	-1.1%
24-12-25	Wed	67.51	0.02	60.2k	0.0%
23-12-25	Tue	67.49	1.21	61.01k	1.8%
22-12-25	Mon	66.28	-2.34	141.56k	-3.4%
19-12-25	Fri	68.62	0.55	96.02k	0.8%
18-12-25	Thu	68.07	1.68	146.69k	2.5%
17-12-25	Wed	66.39	-0.28	49.78k	-0.4%
16-12-25	Tue	66.67	-0.47	54.88k	-0.7%
15-12-25	Mon	67.14	-0.47	89.1k	-0.7%
12-12-25	Fri	67.61	-0.9	54.02k	-1.3%
11-12-25	Thu	68.51	3.69	70.66k	5.7%
10-12-25	Wed	64.82	-2.29	56.57k	-3.4%
09-12-25	Tue	67.11	-0.09	77.97k	-0.1%
08-12-25	Mon	67.2	0.77	58.52k	1.2%
05-12-25	Fri	66.43	-1.26	56.91k	-1.9%
04-12-25	Thu	67.69	-1.61	62.26k	-2.3%
03-12-25	Wed	69.3	0.74	66.49k	1.1%
02-12-25	Tue	68.56	1.26	59.23k	1.9%
01-12-25	Mon	67.3	-0.21	54.53k	-0.3%
28-11-25	Fri	67.51	-1.14	62.6k	-1.7%
27-11-25	Thu	68.65	0.45	70.33k	0.7%
26-11-25	Wed	68.2	-2.66	78.98k	-3.8%
25-11-25	Tue	70.86	0.89	93.45k	1.3%
24-11-25	Mon	69.97	-0.5	58.67k	-0.7%
21-11-25	Fri	70.47	1.41	76.6k	2.0%
20-11-25	Thu	69.06	0.24	77.92k	0.3%
19-11-25	Wed	68.82	-2.97	156.66k	-4.1%
18-11-25	Tue	71.79	-2.15	87.52k	-2.9%
17-11-25	Mon	73.94	-2.11	162.9k	-2.9%
14-11-25	Fri	71.78	2.16	199.64k	3.0%
13-11-25	Thu	73.89	5.73	876.27k	8.4%
12-11-25	Wed	68.16	0.84	148.78k	1.2%
11-11-25	Tue	67.32	-0.73	130.48k	-1.1%
10-11-25	Mon	68.05	-2.09	141.91k	-3.0%
07-11-25	Fri	70.14	-0.66	144.28k	-0.9%
06-11-25	Thu	70.8	0.09	337.37k	0.1%
04-11-25	Tue	70.71	-0.64	153.25k	-0.9%
03-11-25	Mon	71.35	-1.11	164.99k	-1.5%
31-10-25	Fri	72.46	1.47	152.24k	2.1%
30-10-25	Thu	70.99	2.84	515.63k	4.2%
29-10-25	Wed	68.15	-1.16	32.68k	-1.7%
28-10-25	Tue	69.31	-0.59	14.15k	-0.8%
27-10-25	Mon	69.9	0.3	69.67k	0.4%
24-10-25	Fri	69.6	2.25	11.91k	3.3%
23-10-25	Thu	67.35	-0.44	24.14k	-0.6%
21-10-25	Tue	67.79	-1.91	45.27k	-2.7%
20-10-25	Mon	69.7	0.18	19.86k	0.3%
17-10-25	Fri	69.52	-0.08	26.05k	-0.1%
16-10-25	Thu	69.6	-1.43	18.59k	-2.0%
15-10-25	Wed	71.03	-0.39	10.67k	-0.5%
14-10-25	Tue	71.42	0.46	9.7k	0.6%
13-10-25	Mon	70.96	0.16	10.55k	0.2%
10-10-25	Fri	70.8	-0.93	18.67k	-1.3%
09-10-25	Thu	71.73	-0.81	46.26k	-1.1%
08-10-25	Wed	72.54	0.2	20.75k	0.3%
07-10-25	Tue	72.34	0.12	23.85k	0.2%
06-10-25	Mon	72.22	0.48	27.25k	0.7%
03-10-25	Fri	71.74	-0.12	14.31k	-0.2%
01-10-25	Wed	71.86	-0.86	14.96k	-1.2%
30-09-25	Tue	72.72	-0.79	26.59k	-1.1%
29-09-25	Mon	73.51	-0.5	13.74k	-0.7%
26-09-25	Fri	74.01	-1.03	16.39k	-1.4%
25-09-25	Thu	75.04	-0.72	12.93k	-1.0%
24-09-25	Wed	75.76	0.36	23.23k	0.5%
23-09-25	Tue	75.4	-0.74	25.44k	-1.0%
22-09-25	Mon	76.14	1.35	32.79k	1.8%