TPL Plastech share price		* Reload page for latest data.	Stock Listed on :	20-05-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	TPL Plastech		MCap (aprox) 542 Crores	Symbol : TPLPLASTEH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	9.4%	1.6%	0.2%	-12.2%	-17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	67.43	-1	93k	-1.5%
26-02-26	Thu	68.43	-0.51	147.3k	-0.7%	Data Update : 8 PM
25-02-26	Wed	68.94	-0.84	116.03k	-1.2%	27-02-26 : 67.43
24-02-26	Tue	69.78	-1.35	109.45k	-1.9%
23-02-26	Mon	71.13	2.23	126.68k	3.2%	Compared to  :  19-02-26 70.45
20-02-26	Fri	68.9	-1.55	112k	-2.2%
19-02-26	Thu	70.45	0.87	127.43k	1.3%	7 Days %
18-02-26	Wed	69.58	-1.46	117.42k	-2.1%	-4.3%
17-02-26	Tue	71.04	3.7	141.65k	5.5%
16-02-26	Mon	67.34	-2.43	99.71k	-3.5%	Compared to  :  27-01-26 61.62
13-02-26	Fri	69.77	-0.62	146.69k	-0.9%
12-02-26	Thu	70.39	6.29	428.31k	9.8%	1 Month %
11-02-26	Wed	64.1	-2.22	113.1k	-3.3%	9.4%
10-02-26	Tue	66.32	1.49	107.9k	2.3%	.
09-02-26	Mon	64.83	4.17	116.22k	6.9%	Compared to  :  26-12-25 66.39
06-02-26	Fri	60.66	-0.53	62.98k	-0.9%
05-02-26	Thu	61.19	-1.44	94.93k	-2.3%	2 Months %
04-02-26	Wed	62.63	0.49	79.49k	0.8%	1.6%
03-02-26	Tue	62.14	0.94	95.63k	1.5%
02-02-26	Mon	61.2	-0.14	79.1k	-0.2%	Compared to  :  27-11-25 67.3
01-02-26	Sun	61.34	0.27	79.89k	0.4%
30-01-26	Fri	61.07	0.49	71.3k	0.8%	3 Months %
29-01-26	Thu	60.58	-1.47	94.61k	-2.4%	0.2%
28-01-26	Wed	62.05	0.43	94.22k	0.7%
27-01-26	Tue	61.62	-1.58	144.65k	-2.5%	Compared to  :  26-08-25 76.81
23-01-26	Fri	63.2	-1.37	75.69k	-2.1%
22-01-26	Thu	64.57	0.12	86.04k	0.2%	6 Months %
21-01-26	Wed	64.45	-1.5	107.24k	-2.3%	-12.2%
20-01-26	Tue	65.95	0.31	84k	0.5%
19-01-26	Mon	65.64	-0.32	58.08k	-0.5%	Compared to  :  27-02-25 81.73
16-01-26	Fri	65.96	-2.12	80.49k	-3.1%
14-01-26	Wed	68.08	1.25	76.71k	1.9%	1 year %
13-01-26	Tue	66.83	1.06	72.88k	1.6%	-17.5%
12-01-26	Mon	65.77	-0.34	99.85k	-0.5%
09-01-26	Fri	66.11	-1.2	88.62k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	67.31	-0.9	163.43k	-1.3%
07-01-26	Wed	68.21	-0.52	218.57k	-0.8%
06-01-26	Tue	68.73	2.52	152.13k	3.8%
05-01-26	Mon	66.21	0.21	91.07k	0.3%
02-01-26	Fri	66	-0.27	112.58k	-0.4%
01-01-26	Thu	66.27	-1.29	74.46k	-1.9%
31-12-25	Wed	67.56	1.93	100.62k	2.9%
30-12-25	Tue	65.63	-0.34	69.69k	-0.5%
29-12-25	Mon	65.97	-0.42	88.3k	-0.6%
26-12-25	Fri	66.39	-0.06	60.25k	-0.1%
24-12-25	Wed	66.45	-0.32	83.75k	-0.5%
23-12-25	Tue	66.77	-0.74	83.25k	-1.1%
22-12-25	Mon	67.51	0.02	60.2k	0.0%
19-12-25	Fri	67.49	1.21	61.01k	1.8%
18-12-25	Thu	66.28	-2.34	141.56k	-3.4%
17-12-25	Wed	68.62	0.55	96.02k	0.8%
16-12-25	Tue	68.07	1.68	146.69k	2.5%
15-12-25	Mon	66.39	-0.28	49.78k	-0.4%
12-12-25	Fri	66.67	-0.47	54.88k	-0.7%
11-12-25	Thu	67.14	-0.47	89.1k	-0.7%
10-12-25	Wed	67.61	-0.9	54.02k	-1.3%
09-12-25	Tue	68.51	3.69	70.66k	5.7%
08-12-25	Mon	64.82	-2.29	56.57k	-3.4%
05-12-25	Fri	67.11	-0.09	77.97k	-0.1%
04-12-25	Thu	67.2	0.77	58.52k	1.2%
03-12-25	Wed	66.43	-1.26	56.91k	-1.9%
02-12-25	Tue	67.69	-1.61	62.26k	-2.3%
01-12-25	Mon	69.3	0.74	66.49k	1.1%
28-11-25	Fri	68.56	1.26	59.23k	1.9%
27-11-25	Thu	67.3	-0.21	54.53k	-0.3%
26-11-25	Wed	67.51	-1.14	62.6k	-1.7%
25-11-25	Tue	68.65	0.45	70.33k	0.7%
24-11-25	Mon	68.2	-2.66	78.98k	-3.8%
21-11-25	Fri	70.86	0.89	93.45k	1.3%
20-11-25	Thu	69.97	-0.5	58.67k	-0.7%
19-11-25	Wed	70.47	1.41	76.6k	2.0%
18-11-25	Tue	69.06	0.24	77.92k	0.3%
17-11-25	Mon	68.82	-2.97	156.66k	-4.1%
14-11-25	Fri	71.79	-2.15	87.52k	-2.9%
13-11-25	Thu	73.94	2.16	199.64k	3.0%
12-11-25	Wed	71.78	-2.11	162.9k	-2.9%
11-11-25	Tue	73.89	5.73	876.27k	8.4%
10-11-25	Mon	68.16	0.84	148.78k	1.2%
07-11-25	Fri	67.32	-0.73	130.48k	-1.1%
06-11-25	Thu	68.05	-2.09	141.91k	-3.0%
04-11-25	Tue	70.8	0.09	337.37k	0.1%
03-11-25	Mon	70.14	-0.66	144.28k	-0.9%
31-10-25	Fri	70.71	-0.64	153.25k	-0.9%
30-10-25	Thu	71.35	-1.11	164.99k	-1.5%
29-10-25	Wed	72.46	1.47	152.24k	2.1%
28-10-25	Tue	70.99	2.84	515.63k	4.2%
27-10-25	Mon	68.15	-1.16	32.68k	-1.7%
24-10-25	Fri	69.31	-0.59	14.15k	-0.8%
23-10-25	Thu	69.9	0.3	69.67k	0.4%
21-10-25	Tue	69.6	2.25	11.91k	3.3%
20-10-25	Mon	67.35	-0.44	24.14k	-0.6%
17-10-25	Fri	69.7	0.18	19.86k	0.3%
16-10-25	Thu	67.79	-1.91	45.27k	-2.7%
15-10-25	Wed	69.52	-0.08	26.05k	-0.1%
14-10-25	Tue	69.6	-1.43	18.59k	-2.0%
13-10-25	Mon	71.03	-0.39	10.67k	-0.5%
10-10-25	Fri	71.42	0.46	9.7k	0.6%
09-10-25	Thu	70.96	0.16	10.55k	0.2%
08-10-25	Wed	70.8	-0.93	18.67k	-1.3%
07-10-25	Tue	71.73	-0.81	46.26k	-1.1%
06-10-25	Mon	72.54	0.2	20.75k	0.3%
03-10-25	Fri	72.34	0.12	23.85k	0.2%
01-10-25	Wed	72.22	0.48	27.25k	0.7%
30-09-25	Tue	71.74	-0.12	14.31k	-0.2%
29-09-25	Mon	71.86	-0.86	14.96k	-1.2%
26-09-25	Fri	72.72	-0.79	26.59k	-1.1%
25-09-25	Thu	73.51	-0.5	13.74k	-0.7%
24-09-25	Wed	74.01	-1.03	16.39k	-1.4%
23-09-25	Tue	75.04	-0.72	12.93k	-1.0%
22-09-25	Mon	75.4	-0.74	25.44k	-1.0%
19-09-25	Fri	75.76	0.36	23.23k	0.5%
18-09-25	Thu	76.14	1.35	32.79k	1.8%
17-09-25	Wed	74.79	-0.21	19.13k	-0.3%
16-09-25	Tue	75	-0.11	42.35k	-0.1%
15-09-25	Mon	75.11	0.27	21.95k	0.4%
12-09-25	Fri	74.84	0.64	29.82k	0.9%
11-09-25	Thu	74.2	-0.96	22.9k	-1.3%
10-09-25	Wed	75.16	0.76	27.37k	1.0%
09-09-25	Tue	74.4	-0.06	13.9k	-0.1%
08-09-25	Mon	74.46	-0.63	31.51k	-0.8%
05-09-25	Fri	75.09	-1.27	21.6k	-1.7%
04-09-25	Thu	77.32	0.73	20.61k	1.0%
03-09-25	Wed	76.36	-0.96	19.28k	-1.2%
02-09-25	Tue	76.59	-0.39	11.48k	-0.5%
01-09-25	Mon	76.98	0.28	26.82k	0.4%
29-08-25	Fri	76.7	0.66	16.5k	0.9%
28-08-25	Thu	76.04	-0.77	15.88k	-1.0%
26-08-25	Tue	76.81	-1.68	30.76k	-2.1%
25-08-25	Mon	78.49	-1.86	29.28k	-2.3%
22-08-25	Fri	80.35	1.78	56.02k	2.3%
21-08-25	Thu	78.57	0.88	68.82k	1.1%
20-08-25	Wed	77.69	0.21	26.63k	0.3%
19-08-25	Tue	77.48	1.21	16.45k	1.6%
18-08-25	Mon	76.27	0.95	28.5k	1.3%
14-08-25	Thu	75.32	0.78	16.24k	1.0%
13-08-25	Wed	74.54	-1.3	25.45k	-1.7%
12-08-25	Tue	75.84	3.57	53.29k	4.9%
11-08-25	Mon	72.27	-2.78	37.69k	-3.7%
08-08-25	Fri	75.05	-0.14	22.91k	-0.2%
07-08-25	Thu	75.19	0.29	26.78k	0.4%
06-08-25	Wed	74.9	-1.05	25.59k	-1.4%
05-08-25	Tue	75.95	0.68	21.83k	0.9%
04-08-25	Mon	75.27	-1.69	49.37k	-2.2%
01-08-25	Fri	76.96	-1.72	34.19k	-2.2%
31-07-25	Thu	77.39	-0.25	16.24k	-0.3%
30-07-25	Wed	78.68	1.29	53.81k	1.7%
29-07-25	Tue	77.64	-0.04	20.96k	-0.1%
28-07-25	Mon	77.68	0.6	48.08k	0.8%
25-07-25	Fri	77.08	-1.13	30.76k	-1.4%
24-07-25	Thu	78.21	-0.95	32.23k	-1.2%
23-07-25	Wed	79.16	0.09	29.31k	0.1%
22-07-25	Tue	79.07	-0.36	22.01k	-0.5%
21-07-25	Mon	79.43	-0.87	81.4k	-1.1%
18-07-25	Fri	80.3	-0.31	57.18k	-0.4%
17-07-25	Thu	80.61	-0.54	62.15k	-0.7%
16-07-25	Wed	81.15	0.89	63.9k	1.1%
15-07-25	Tue	80.26	1.14	63.79k	1.4%
14-07-25	Mon	79.12	-0.18	61.3k	-0.2%
11-07-25	Fri	79.3	-1.39	63.11k	-1.7%
10-07-25	Thu	80.69	-0.64	76.87k	-0.8%
09-07-25	Wed	81.33	-0.39	73.03k	-0.5%
08-07-25	Tue	81.72	-0.44	77.62k	-0.5%
07-07-25	Mon	82.16	-0.48	69.94k	-0.6%
04-07-25	Fri	82.64	2.42	137.13k	3.0%
03-07-25	Thu	80.22	-1.22	151.86k	-1.5%
02-07-25	Wed	81.44	-0.54	168.47k	-0.7%
01-07-25	Tue	81.98	0.29	186.4k	0.4%
30-06-25	Mon	81.69	1.2	173.47k	1.5%
27-06-25	Fri	80.49	-0.22	173k	-0.3%
26-06-25	Thu	80.71	-0.44	151.43k	-0.5%
25-06-25	Wed	81.15	1.78	130.73k	2.2%
24-06-25	Tue	79.37	1.14	144.98k	1.5%
23-06-25	Mon	78.23	-0.65	58.44k	-0.8%
20-06-25	Fri	78.88	0.55	158.77k	0.7%
19-06-25	Thu	78.33	-1.84	166.34k	-2.3%
18-06-25	Wed	80.17	-0.84	118.12k	-1.0%
17-06-25	Tue	81.01	-0.42	137.14k	-0.5%
16-06-25	Mon	81.43	-1.16	156.44k	-1.4%
13-06-25	Fri	82.59	-0.62	192.71k	-0.7%
12-06-25	Thu	83.21	-2.07	161.39k	-2.4%
11-06-25	Wed	85.28	-0.92	259.2k	-1.1%
10-06-25	Tue	86.2	1.68	219.05k	2.0%
09-06-25	Mon	84.52	2.59	181.29k	3.2%
06-06-25	Fri	81.44	-0.75	172.45k	-0.9%
05-06-25	Thu	81.93	0.49	151.72k	0.6%
04-06-25	Wed	82.19	0.87	142.89k	1.1%
03-06-25	Tue	81.32	-0.19	148.53k	-0.2%
02-06-25	Mon	81.51	-0.67	156.36k	-0.8%
30-05-25	Fri	82.18	1.2	34.72k	1.5%
29-05-25	Thu	80.98	-0.42	34.48k	-0.5%
28-05-25	Wed	81.4	-2.07	216.41k	-2.5%
27-05-25	Tue	82.47	-2.65	217.19k	-3.1%
26-05-25	Mon	83.47	1	276.11k	1.2%
23-05-25	Fri	85.12	-0.41	215.96k	-0.5%
22-05-25	Thu	85.53	0.88	318.11k	1.0%
21-05-25	Wed	84.65	-2.14	276.71k	-2.5%
20-05-25	Tue	86.79	3.82	342.91k	4.6%
19-05-25	Mon	82.97	0.02	290.83k	0.0%
16-05-25	Fri	82.95	1.8	210.96k	2.2%
15-05-25	Thu	81.15	-0.29	43.23k	-0.4%
14-05-25	Wed	80.02	0.55	45.59k	0.7%
13-05-25	Tue	81.44	1.42	48.03k	1.8%
12-05-25	Mon	79.47	4.26	56.1k	5.7%
09-05-25	Fri	75.21	-0.14	48.12k	-0.2%
08-05-25	Thu	77.17	-1.96	76.49k	-2.5%
07-05-25	Wed	77.31	0	73.49k	0.0%
06-05-25	Tue	77.31	-4.95	93.28k	-6.0%
05-05-25	Mon	82.26	2.41	29.82k	3.0%
02-05-25	Fri	79.85	-1.04	61.54k	-1.3%
30-04-25	Wed	80.89	-2.27	36.19k	-2.7%
29-04-25	Tue	83.16	-1.22	28.5k	-1.4%
28-04-25	Mon	84.38	0.52	60.3k	0.6%
25-04-25	Fri	83.86	-4.52	107.08k	-5.1%
24-04-25	Thu	88.38	-1.65	45.97k	-1.8%
23-04-25	Wed	90.51	2.16	143k	2.4%
22-04-25	Tue	90.03	-0.48	54.48k	-0.5%
21-04-25	Mon	88.35	0.64	76.05k	0.7%
17-04-25	Thu	87.71	1.47	130.37k	1.7%
16-04-25	Wed	86.24	9.59	279.59k	12.5%
15-04-25	Tue	76.65	3.01	44.34k	4.1%
11-04-25	Fri	73.64	0.67	58.69k	0.9%
09-04-25	Wed	72.97	-0.65	41.9k	-0.9%
08-04-25	Tue	73.62	0.3	51.01k	0.4%
07-04-25	Mon	73.32	-0.58	83.57k	-0.8%
04-04-25	Fri	73.9	-5.72	138.67k	-7.2%
03-04-25	Thu	79.62	0.97	37.28k	1.2%
02-04-25	Wed	78.65	0.87	34.28k	1.1%
01-04-25	Tue	77.78	2.94	51.62k	3.9%
28-03-25	Fri	74.84	-1.79	91.27k	-2.3%
27-03-25	Thu	76.63	1.38	94.17k	1.8%
26-03-25	Wed	75.25	-2.31	73.42k	-3.0%
25-03-25	Tue	77.56	-2.28	66.09k	-2.9%
24-03-25	Mon	79.84	2.23	79.97k	2.9%
21-03-25	Fri	77.61	1.28	51.32k	1.7%
20-03-25	Thu	76.33	-1.37	85.55k	-1.8%
19-03-25	Wed	77.7	3.7	79.18k	5.0%
18-03-25	Tue	74	4.56	68.29k	6.6%
17-03-25	Mon	69.44	-2.65	81.74k	-3.7%
13-03-25	Thu	72.33	-1.16	47.69k	-1.6%
12-03-25	Wed	72.09	-0.24	34.48k	-0.3%
11-03-25	Tue	73.49	-1.86	42.96k	-2.5%
10-03-25	Mon	75.35	-4.15	65.75k	-5.2%
07-03-25	Fri	79.5	2.22	60.88k	2.9%
06-03-25	Thu	77.28	1.08	77.16k	1.4%
05-03-25	Wed	76.2	1.96	90.64k	2.6%
04-03-25	Tue	74.24	0.72	81.73k	1.0%
03-03-25	Mon	73.52	-4.94	140.72k	-6.3%
28-02-25	Fri	78.46	-3.27	76.87k	-4.0%
27-02-25	Thu	81.73	-2.36	140.39k	-2.8%
25-02-25	Tue	84.09	-2.37	109.19k	-2.7%