TREJHARA SOLUTIONS Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	TREJHARA SOLUTIONS Ltd		MCap (aprox) 320.6 Crores	Symbol : TREJHARA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.9%	-19.3%	-15.4%		-48.5%	-45.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	133.79	-2.61	36.8k	-1.9%
09-06-26	Tue	136.4	-1.02	32.93k	-0.7%	Data Update : 7 PM
08-06-26	Mon	137.42	-0.86	12.54k	-0.6%	10-06-26 : 133.79
05-06-26	Fri	138.28	-3.38	28.16k	-2.4%
04-06-26	Thu	141.66	2.41	24.82k	1.7%	Compared to  :  01-06-26 143.7
03-06-26	Wed	139.25	-5.11	19.08k	-3.5%
02-06-26	Tue	144.36	0.66	24.83k	0.5%	7 Days %
01-06-26	Mon	143.7	-4.46	17.36k	-3.0%	-6.9%
29-05-26	Fri	148.16	-0.27	18.38k	-0.2%
27-05-26	Wed	148.43	0.22	11.84k	0.1%	Compared to  :  11-05-26 165.69
26-05-26	Tue	148.21	0.89	29.33k	0.6%
25-05-26	Mon	147.32	-3.48	35.65k	-2.3%	1 Month %
22-05-26	Fri	150.8	-7.93	30.66k	-5.0%	-19.3%
21-05-26	Thu	158.73	6.74	22.31k	4.4%	.
20-05-26	Wed	151.99	-2.76	21.22k	-1.8%	Compared to  :  10-04-26 158.14
19-05-26	Tue	154.75	4.09	28.21k	2.7%
18-05-26	Mon	150.66	-0.23	35.8k	-0.2%	2 Months %
15-05-26	Fri	150.89	-2.76	14.87k	-1.8%	-15.4%
14-05-26	Thu	153.65	-3.16	42.09k	-2.0%
13-05-26	Wed	156.81	-5.89	26.68k	-3.6%	Compared to  :  10-03-26
12-05-26	Tue	162.7	-2.99	72.12k	-1.8%
11-05-26	Mon	165.69	-8.52	36.3k	-4.9%	3 Months %
08-05-26	Fri	174.21	0.7	17.05k	0.4%
07-05-26	Thu	173.51	2.27	27.79k	1.3%
06-05-26	Wed	171.24	8.03	23.79k	4.9%	Compared to  :  10-12-25 259.6
05-05-26	Tue	163.21	7.15	19.39k	4.6%
04-05-26	Mon	156.06	2.99	12.91k	2.0%	6 Months %
30-04-26	Thu	153.07	1.45	20.43k	1.0%	-48.5%
29-04-26	Wed	151.62	-5.58	40.76k	-3.5%
28-04-26	Tue	157.2	-5.13	53.29k	-3.2%	Compared to  :  10-06-25 243.53
27-04-26	Mon	162.33	0.63	9.54k	0.4%
24-04-26	Fri	161.7	-7.13	35.98k	-4.2%	1 year %
23-04-26	Thu	168.83	-6.01	27.22k	-3.4%	-45.1%
22-04-26	Wed	174.84	1.36	52.38k	0.8%
21-04-26	Tue	173.48	8.26	50.17k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	165.22	-1.55	45.65k	-0.9%
17-04-26	Fri	166.77	1.07	22.95k	0.6%
16-04-26	Thu	165.7	5	33.01k	3.1%
15-04-26	Wed	160.7	-3.7	21.82k	-2.3%
13-04-26	Mon	164.4	6.26	79.57k	4.0%
10-04-26	Fri	158.14	7.53	22.12k	5.0%
09-04-26	Thu	150.61	0.81	24.54k	0.5%
08-04-26	Wed	149.8	6.31	26.78k	4.4%
07-04-26	Tue	143.49	1.57	28.1k	1.1%
06-04-26	Mon	141.92	-3.16	21.95k	-2.2%
02-04-26	Thu	145.08	0.14	6.08k	0.1%
01-04-26	Wed	144.94	2.12	10.32k	1.5%
30-03-26	Mon	142.82	-7.48	19.33k	-5.0%
27-03-26	Fri	150.3	-7.91	31.18k	-5.0%
25-03-26	Wed	158.21	-7.98	67.64k	-4.8%
24-03-26	Tue	166.19	6.29	60.14k	3.9%
23-03-26	Mon	159.9	-5.77	39.87k	-3.5%
20-03-26	Fri	165.67	4.9	6.6k	3.0%
19-03-26	Thu	160.77	-32.17	18.87k	-4.3%
18-03-26	Wed	192.94	-4.04	9.06k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	196.98	0.04	8.73k	0.0%
26-02-26	Thu	196.94	0.6	2.2k	0.3%
25-02-26	Wed	196.34	-7.14	4.67k	-3.5%
24-02-26	Tue	203.48	-3.45	3.11k	-1.7%
23-02-26	Mon	206.93	-1.73	23.7k	-0.8%
20-02-26	Fri	208.66	1.79	1.88k	0.9%
19-02-26	Thu	206.87	-3.01	2.79k	-1.4%
18-02-26	Wed	209.88	0.54	7.06k	0.3%
17-02-26	Tue	209.34	-9.88	7.53k	-4.5%
16-02-26	Mon	219.22	9.74	14.13k	4.6%
13-02-26	Fri	209.48	9.97	8.36k	5.0%
12-02-26	Thu	199.51	9.5	8.67k	5.0%
11-02-26	Wed	190.01	0.06	8.49k	0.0%
10-02-26	Tue	189.95	-1.18	1.55k	-0.6%
09-02-26	Mon	191.13	-1.04	4.77k	-0.5%
06-02-26	Fri	192.17	-0.77	3.75k	-0.4%
05-02-26	Thu	192.94	1.94	5.28k	1.0%
04-02-26	Wed	191	-6.84	4.62k	-3.5%
03-02-26	Tue	197.84	4.52	2.46k	2.3%
02-02-26	Mon	193.32	-4.24	7.25k	-2.1%
01-02-26	Sun	197.56	-2.95	11.1k	-1.5%
30-01-26	Fri	200.51	3.48	3.21k	1.8%
29-01-26	Thu	197.03	-1.57	3.06k	-0.8%
28-01-26	Wed	198.6	-2.2	6.41k	-1.1%
27-01-26	Tue	200.8	1.94	2.09k	1.0%
23-01-26	Fri	198.86	-5.71	8.01k	-2.8%
22-01-26	Thu	204.57	-8.47	12.8k	-4.0%
21-01-26	Wed	213.04	0.94	24.49k	0.4%
20-01-26	Tue	212.1	-1.76	6.52k	-0.8%
19-01-26	Mon	213.86	-5.04	8.3k	-2.3%
16-01-26	Fri	218.9	1.6	5.29k	0.7%
14-01-26	Wed	217.3	-7.58	9.98k	-3.4%
13-01-26	Tue	224.88	3.88	16.6k	1.8%
12-01-26	Mon	221	-4.04	9.28k	-1.8%
09-01-26	Fri	225.04	-1.48	5.77k	-0.7%
08-01-26	Thu	226.52	-2.04	6.08k	-0.9%
07-01-26	Wed	228.56	-4.3	6.66k	-1.8%
06-01-26	Tue	232.86	5.42	2.87k	2.4%
05-01-26	Mon	227.44	-2.76	9.01k	-1.2%
02-01-26	Fri	230.2	-3.7	5.54k	-1.6%
01-01-26	Thu	233.9	4.15	7.96k	1.8%
31-12-25	Wed	229.75	-8.85	6.36k	-3.7%
30-12-25	Tue	238.6	0	26.63k	0.0%
29-12-25	Mon	238.6	0.6	3.2k	0.3%
26-12-25	Fri	238	-2.95	3.96k	-1.2%
24-12-25	Wed	240.95	-4.85	6.25k	-2.0%
23-12-25	Tue	245.8	6.25	4.73k	2.6%
22-12-25	Mon	239.55	0.6	6.85k	0.3%
19-12-25	Fri	238.95	0.2	4.12k	0.1%
18-12-25	Thu	238.75	-3.35	5.6k	-1.4%
17-12-25	Wed	242.1	-5.75	6.47k	-2.3%
16-12-25	Tue	247.85	-0.75	8.35k	-0.3%
15-12-25	Mon	248.6	5.95	10.04k	2.5%
12-12-25	Fri	242.65	-6	4.58k	-2.4%
11-12-25	Thu	248.65	-10.95	11.98k	-4.2%
10-12-25	Wed	259.6	-1.15	15.11k	-0.4%
09-12-25	Tue	260.75	-9.35	7.67k	-3.5%
08-12-25	Mon	270.1	7	9k	2.7%
05-12-25	Fri	263.1	-8.85	39.63k	-3.3%
04-12-25	Thu	271.95	-4.25	38.06k	-1.5%
03-12-25	Wed	276.2	12.53	39.68k	4.8%
02-12-25	Tue	263.67	12.55	61.9k	5.0%
01-12-25	Mon	251.12	11.95	55.83k	5.0%
28-11-25	Fri	239.17	11.3	18.96k	5.0%
27-11-25	Thu	227.87	-5.42	20.09k	-2.3%
26-11-25	Wed	233.29	-7.17	27.12k	-3.0%
25-11-25	Tue	240.46	0.6	25.19k	0.3%
24-11-25	Mon	239.86	-0.2	21.17k	-0.1%
21-11-25	Fri	240.06	-1.46	13.88k	-0.6%
20-11-25	Thu	241.52	-1.7	7.87k	-0.7%
19-11-25	Wed	243.22	-2.64	25.27k	-1.1%
18-11-25	Tue	245.86	-2.88	12.12k	-1.2%
17-11-25	Mon	248.74	-10.69	22.83k	-4.1%
14-11-25	Fri	259.43	8.03	18.21k	3.2%
13-11-25	Thu	251.4	-4.55	11.93k	-1.8%
12-11-25	Wed	255.95	2.25	47.41k	0.9%
11-11-25	Tue	253.7	11.42	109.33k	4.7%
10-11-25	Mon	242.28	11.53	35.85k	5.0%
07-11-25	Fri	230.75	3.48	35.25k	1.5%
06-11-25	Thu	227.27	10.82	11.96k	5.0%
04-11-25	Tue	216.45	-3.32	5.67k	-1.5%
03-11-25	Mon	219.77	4.39	8.97k	2.0%
31-10-25	Fri	215.38	-0.3	16.78k	-0.1%
30-10-25	Thu	215.68	-6.6	29.89k	-3.0%
29-10-25	Wed	222.28	-0.31	19.79k	-0.1%
28-10-25	Tue	222.59	0.26	24.81k	0.1%
27-10-25	Mon	222.33	5	39.5k	2.3%
24-10-25	Fri	217.33	2.2	7.94k	1.0%
23-10-25	Thu	215.13	18.15	86.11k	9.2%
21-10-25	Tue	196.98	-8.84	34.33k	-4.3%
20-10-25	Mon	205.82	-4.06	354.77k	-1.9%
17-10-25	Fri	209.88	34.98	192.55k	20.0%
16-10-25	Thu	174.9	-1.19	38.36k	-0.7%
15-10-25	Wed	176.09	-0.3	3.91k	-0.2%
14-10-25	Tue	176.39	-1.35	6.41k	-0.8%
13-10-25	Mon	177.74	-5.99	13.27k	-3.3%
10-10-25	Fri	183.73	-0.7	6.34k	-0.4%
09-10-25	Thu	184.43	-4.5	6.77k	-2.4%
08-10-25	Wed	188.93	-0.74	8.31k	-0.4%
07-10-25	Tue	189.67	9.5	13.08k	5.3%
06-10-25	Mon	180.17	-1.3	8.19k	-0.7%
03-10-25	Fri	181.47	0.88	10.33k	0.5%
01-10-25	Wed	180.59	-2.91	16.71k	-1.6%
30-09-25	Tue	183.5	-2.34	6.21k	-1.3%
29-09-25	Mon	185.84	-4.94	14.72k	-2.6%
26-09-25	Fri	190.78	-2.56	5.73k	-1.3%
25-09-25	Thu	193.34	-6.08	4.92k	-3.0%
24-09-25	Wed	199.42	-0.03	13.09k	0.0%
23-09-25	Tue	199.45	-3.08	18.97k	-1.5%
22-09-25	Mon	202.53	-3.2	14.4k	-1.6%
19-09-25	Fri	205.73	2.4	6.95k	1.2%
18-09-25	Thu	203.33	-2.4	7.72k	-1.2%
17-09-25	Wed	205.73	-3.37	2.46k	-1.6%
16-09-25	Tue	209.1	2.74	19.95k	1.3%
15-09-25	Mon	206.36	4.61	8.35k	2.3%
12-09-25	Fri	201.75	-6.85	7.29k	-3.3%
11-09-25	Thu	208.6	-1.12	20.79k	-0.5%
10-09-25	Wed	209.72	17.44	28.79k	9.1%
09-09-25	Tue	192.28	0.05	7.48k	0.0%
08-09-25	Mon	192.23	-1.78	6.89k	-0.9%
05-09-25	Fri	194.01	6.24	12.89k	3.3%
04-09-25	Thu	187.77	-2.77	134.31k	-1.5%
03-09-25	Wed	190.54	-16.18	52.79k	-7.8%
02-09-25	Tue	206.72	-2.85	9.06k	-1.4%
01-09-25	Mon	209.57	3.47	1.43k	1.7%
29-08-25	Fri	206.1	-5.45	2.14k	-2.6%
28-08-25	Thu	211.55	3.17	3.34k	1.5%
26-08-25	Tue	208.38	-0.92	2.59k	-0.4%
25-08-25	Mon	209.3	-6.39	5.8k	-3.0%
22-08-25	Fri	215.69	10.56	27.58k	5.1%
21-08-25	Thu	205.13	-1.28	11.78k	-0.6%
20-08-25	Wed	206.41	-1.82	6.02k	-0.9%
19-08-25	Tue	208.23	-3.52	5.83k	-1.7%
18-08-25	Mon	211.75	-1.67	10.23k	-0.8%
14-08-25	Thu	213.42	-2.59	1.39k	-1.2%
13-08-25	Wed	216.01	1.02	4.85k	0.5%
12-08-25	Tue	214.99	0.19	7.67k	0.1%
11-08-25	Mon	214.8	-6.38	12.82k	-2.9%
08-08-25	Fri	221.18	1.88	2.14k	0.9%
07-08-25	Thu	219.3	-0.14	12.64k	-0.1%
06-08-25	Wed	219.44	-0.25	3.85k	-0.1%
05-08-25	Tue	219.69	1.47	2.81k	0.7%
04-08-25	Mon	218.22	-8.08	6.3k	-3.6%
01-08-25	Fri	226.3	-0.68	3.76k	-0.3%
31-07-25	Thu	226.98	5.55	4.7k	2.5%
30-07-25	Wed	221.43	3.66	4.24k	1.7%
29-07-25	Tue	217.77	-2.34	7.63k	-1.0%
28-07-25	Mon	226.66	-8.89	7.98k	-3.9%
25-07-25	Fri	229	-4.96	10.51k	-2.1%
24-07-25	Thu	233.96	1.15	38.83k	0.5%
23-07-25	Wed	232.81	-3.6	4.13k	-1.5%
22-07-25	Tue	236.41	1.51	6.62k	0.6%
21-07-25	Mon	234.9	-1.07	11.02k	-0.5%
18-07-25	Fri	235.97	2.93	6.76k	1.3%
17-07-25	Thu	233.04	0.03	9.6k	0.0%
16-07-25	Wed	233.01	-2.92	7.92k	-1.2%
15-07-25	Tue	235.93	-2.56	14.73k	-1.1%
14-07-25	Mon	238.49	-0.2	4.44k	-0.1%
11-07-25	Fri	238.69	0.96	2.97k	0.4%
10-07-25	Thu	237.73	-0.41	13.18k	-0.2%
09-07-25	Wed	238.14	4.31	10.07k	1.8%
08-07-25	Tue	233.83	-5.53	8.18k	-2.3%
07-07-25	Mon	239.36	1.6	42.94k	0.7%
04-07-25	Fri	237.76	-0.59	21.56k	-0.2%
03-07-25	Thu	238.35	2.22	11.26k	0.9%
02-07-25	Wed	236.13	-5.93	23.63k	-2.4%
01-07-25	Tue	242.06	4.65	49.64k	2.0%
30-06-25	Mon	237.41	1.24	29.7k	0.5%
27-06-25	Fri	236.17	-0.4	2.63k	-0.2%
26-06-25	Thu	236.57	1.07	9.72k	0.5%
25-06-25	Wed	235.5	6.36	41.85k	2.8%
24-06-25	Tue	229.14	1.06	7.5k	0.5%
23-06-25	Mon	228.08	-7.68	5.56k	-3.3%
20-06-25	Fri	235.76	1.39	25.47k	0.6%
19-06-25	Thu	234.37	0.86	10.04k	0.4%
18-06-25	Wed	233.51	-3.16	3.87k	-1.3%
17-06-25	Tue	236.67	1.21	5.51k	0.5%
16-06-25	Mon	235.46	-3.27	23.33k	-1.4%
13-06-25	Fri	238.73	-3.01	10.35k	-1.2%
12-06-25	Thu	241.74	3.53	19.39k	1.5%
11-06-25	Wed	238.21	-5.32	11.93k	-2.2%
10-06-25	Tue	243.53	0.9	16.03k	0.4%
09-06-25	Mon	242.63	-0.39	6.9k	-0.2%
06-06-25	Fri	243.02	-5.1	6.25k	-2.1%