| TRF share price | * Reload page for latest data. | Stock Listed on : |
26-03-10 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | TRF | MCap (aprox) |
Symbol : TRF |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | -12.7% | -10.1% | -22.0% | -32.7% | -36.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 231.95 | 2.15 | 70.03k | 0.9% | |
| 25-03-26 | Wed | 229.8 | 12.7 | 90.94k | 5.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 217.1 | -7.1 | 36.84k | -3.2% | 27-03-26 : 231.95 |
| 23-03-26 | Mon | 224.2 | -6.25 | 71.59k | -2.7% | |
| 20-03-26 | Fri | 230.45 | 3.95 | 48.81k | 1.7% | Compared to : 18-03-26 238.8 |
| 19-03-26 | Thu | 226.5 | -12.3 | 59.49k | -5.2% | |
| 18-03-26 | Wed | 238.8 | 47.61k | 4.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 265.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -12.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 258.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -10.1% | ||||
| 27-02-26 | Fri | 265.6 | -10.15 | 5.56k | -3.7% | |
| 26-02-26 | Thu | 275.75 | 5 | 9.39k | 1.8% | Compared to : 26-12-25 297.45 |
| 25-02-26 | Wed | 270.75 | 3.45 | 13.79k | 1.3% | |
| 24-02-26 | Tue | 267.3 | -0.2 | 4.39k | -0.1% | 3 Months % |
| 23-02-26 | Mon | 267.5 | -1.95 | 4.62k | -0.7% | -22.0% |
| 20-02-26 | Fri | 269.45 | 0.2 | 8.83k | 0.1% | |
| 19-02-26 | Thu | 269.25 | -2.6 | 19.42k | -1.0% | Compared to : 26-09-25 344.6 |
| 18-02-26 | Wed | 271.85 | 0.3 | 6.13k | 0.1% | |
| 17-02-26 | Tue | 271.55 | 1.5 | 5.45k | 0.6% | 6 Months % |
| 16-02-26 | Mon | 270.05 | -1.35 | 5.23k | -0.5% | -32.7% |
| 13-02-26 | Fri | 271.4 | -2.3 | 5.49k | -0.8% | |
| 12-02-26 | Thu | 273.7 | -2.6 | 3.99k | -0.9% | Compared to : 27-03-25 364 |
| 11-02-26 | Wed | 276.3 | -2.85 | 5.46k | -1.0% | |
| 10-02-26 | Tue | 279.15 | 0.2 | 14.03k | 0.1% | 1 year % |
| 09-02-26 | Mon | 278.95 | 4.7 | 9.22k | 1.7% | -36.3% |
| 06-02-26 | Fri | 274.25 | -3.45 | 4.44k | -1.2% | |
| 05-02-26 | Thu | 277.7 | 2.2 | 5.7k | 0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 275.5 | -1.35 | 7.08k | -0.5% | |
| 03-02-26 | Tue | 276.85 | 4.45 | 13.04k | 1.6% | |
| 02-02-26 | Mon | 272.4 | -1.25 | 12.91k | -0.5% | |
| 01-02-26 | Sun | 273.65 | -17.4 | 13.69k | -6.0% | |
| 30-01-26 | Fri | 291.05 | 19.35 | 110.71k | 7.1% | |
| 29-01-26 | Thu | 271.7 | -2.25 | 14.16k | -0.8% | |
| 28-01-26 | Wed | 273.95 | 15.9 | 12.23k | 6.2% | |
| 27-01-26 | Tue | 258.05 | -0.05 | 6.93k | 0.0% | |
| 23-01-26 | Fri | 258.1 | -6.95 | 10.69k | -2.6% | |
| 22-01-26 | Thu | 265.05 | 4.75 | 9.52k | 1.8% | |
| 21-01-26 | Wed | 260.3 | -0.45 | 20.38k | -0.2% | |
| 20-01-26 | Tue | 260.75 | -19.2 | 21.69k | -6.9% | |
| 19-01-26 | Mon | 279.95 | -5.55 | 8.85k | -1.9% | |
| 16-01-26 | Fri | 285.5 | 1.95 | 8.38k | 0.7% | |
| 14-01-26 | Wed | 283.55 | -2.65 | 6.66k | -0.9% | |
| 13-01-26 | Tue | 286.2 | 5.45 | 7.06k | 1.9% | |
| 12-01-26 | Mon | 280.75 | -3.95 | 16.87k | -1.4% | |
| 09-01-26 | Fri | 284.7 | -8.5 | 12.7k | -2.9% | |
| 08-01-26 | Thu | 293.2 | -10.65 | 20.2k | -3.5% | |
| 07-01-26 | Wed | 303.85 | 5.6 | 6.95k | 1.9% | |
| 06-01-26 | Tue | 298.25 | -3.9 | 7.61k | -1.3% | |
| 05-01-26 | Mon | 302.15 | -3.4 | 9.66k | -1.1% | |
| 02-01-26 | Fri | 305.55 | 5.3 | 12.26k | 1.8% | |
| 01-01-26 | Thu | 300.25 | 2.3 | 5.79k | 0.8% | |
| 31-12-25 | Wed | 297.95 | 6.05 | 29.11k | 2.1% | |
| 30-12-25 | Tue | 291.9 | -4.7 | 15.25k | -1.6% | |
| 29-12-25 | Mon | 296.6 | -0.85 | 15.62k | -0.3% | |
| 26-12-25 | Fri | 297.45 | -6.8 | 51.4k | -2.2% | |
| 24-12-25 | Wed | 304.25 | -1.75 | 39.35k | -0.6% | |
| 23-12-25 | Tue | 306 | -0.85 | 41.52k | -0.3% | |
| 22-12-25 | Mon | 306.85 | 1.65 | 33.97k | 0.5% | |
| 19-12-25 | Fri | 305.2 | 2.4 | 101.41k | 0.8% | |
| 18-12-25 | Thu | 302.8 | -1.85 | 6.71k | -0.6% | |
| 17-12-25 | Wed | 304.65 | -6.7 | 8.32k | -2.2% | |
| 16-12-25 | Tue | 311.35 | -9.05 | 4.74k | -2.8% | |
| 15-12-25 | Mon | 320.4 | 18.15 | 53.85k | 6.0% | |
| 12-12-25 | Fri | 302.25 | 5.7 | 38.39k | 1.9% | |
| 11-12-25 | Thu | 296.55 | 0.65 | 4.2k | 0.2% | |
| 10-12-25 | Wed | 295.9 | 5.75 | 8.93k | 2.0% | |
| 09-12-25 | Tue | 290.15 | 8.15 | 14.05k | 2.9% | |
| 08-12-25 | Mon | 282 | -10.25 | 26.03k | -3.5% | |
| 05-12-25 | Fri | 292.25 | -9.45 | 16.27k | -3.1% | |
| 04-12-25 | Thu | 301.7 | -3.25 | 3.98k | -1.1% | |
| 03-12-25 | Wed | 304.95 | -6.15 | 14.9k | -2.0% | |
| 02-12-25 | Tue | 311.1 | -1.35 | 9.43k | -0.4% | |
| 01-12-25 | Mon | 312.45 | 2.55 | 7.83k | 0.8% | |
| 28-11-25 | Fri | 309.9 | 1.75 | 3.36k | 0.6% | |
| 27-11-25 | Thu | 308.15 | -3.15 | 10.99k | -1.0% | |
| 26-11-25 | Wed | 311.3 | 4.9 | 4.98k | 1.6% | |
| 25-11-25 | Tue | 306.4 | -2.95 | 6.13k | -1.0% | |
| 24-11-25 | Mon | 309.35 | -4 | 5.8k | -1.3% | |
| 21-11-25 | Fri | 313.35 | -4.6 | 9.32k | -1.4% | |
| 20-11-25 | Thu | 317.95 | -2.4 | 4.92k | -0.7% | |
| 19-11-25 | Wed | 320.35 | -3.15 | 7.52k | -1.0% | |
| 18-11-25 | Tue | 323.75 | 1.95 | 8.11k | 0.6% | |
| 17-11-25 | Mon | 323.5 | -0.25 | 5.6k | -0.1% | |
| 14-11-25 | Fri | 321.8 | 6.1 | 13.63k | 1.9% | |
| 13-11-25 | Thu | 315.7 | -1.1 | 18.91k | -0.3% | |
| 12-11-25 | Wed | 316.8 | 8.2 | 6.12k | 2.7% | |
| 11-11-25 | Tue | 308.6 | -2.6 | 11.37k | -0.8% | |
| 10-11-25 | Mon | 311.2 | -1.05 | 13.04k | -0.3% | |
| 07-11-25 | Fri | 312.25 | -2.3 | 20.99k | -0.7% | |
| 06-11-25 | Thu | 314.55 | -15.6 | 38.89k | -4.7% | |
| 04-11-25 | Tue | 330.15 | 2.45 | 9.05k | 0.7% | |
| 03-11-25 | Mon | 327.7 | 2.2 | 18.19k | 0.7% | |
| 31-10-25 | Fri | 327.7 | -3.55 | 17.97k | -1.1% | |
| 30-10-25 | Thu | 325.5 | -2.2 | 17.83k | -0.7% | |
| 29-10-25 | Wed | 331.25 | 2.95 | 24.94k | 0.9% | |
| 28-10-25 | Tue | 328.3 | -14.45 | 68.1k | -4.2% | |
| 27-10-25 | Mon | 342.75 | 6.35 | 30.01k | 1.9% | |
| 24-10-25 | Fri | 336.4 | -3.5 | 14.43k | -1.0% | |
| 23-10-25 | Thu | 339.9 | -0.9 | 21.46k | -0.3% | |
| 21-10-25 | Tue | 340.8 | 5.95 | 8.75k | 1.8% | |
| 20-10-25 | Mon | 334.85 | -3.05 | 9.25k | -0.9% | |
| 17-10-25 | Fri | 337.9 | 0.2 | 7.87k | 0.1% | |
| 16-10-25 | Thu | 337.7 | 1.4 | 24.38k | 0.4% | |
| 15-10-25 | Wed | 336.3 | 4.2 | 13.91k | 1.3% | |
| 14-10-25 | Tue | 332.1 | -6 | 42k | -1.8% | |
| 13-10-25 | Mon | 338.1 | -11.5 | 49.63k | -3.3% | |
| 10-10-25 | Fri | 349.6 | -3.5 | 23.53k | -1.0% | |
| 09-10-25 | Thu | 353.1 | -3.45 | 36.45k | -1.0% | |
| 08-10-25 | Wed | 356.55 | -9.4 | 36.04k | -2.6% | |
| 07-10-25 | Tue | 365.95 | -1.55 | 44.64k | -0.4% | |
| 06-10-25 | Mon | 380.65 | 33.2 | 378.75k | 9.6% | |
| 03-10-25 | Fri | 367.5 | -13.15 | 40.67k | -3.5% | |
| 01-10-25 | Wed | 347.45 | 7.85 | 20.99k | 2.3% | |
| 30-09-25 | Tue | 339.6 | -1.9 | 45.32k | -0.6% | |
| 29-09-25 | Mon | 341.5 | -3.1 | 19.33k | -0.9% | |
| 26-09-25 | Fri | 344.6 | -20.85 | 25.61k | -5.7% | |
| 25-09-25 | Thu | 365.45 | -5.8 | 18.08k | -1.6% | |
| 24-09-25 | Wed | 371.25 | 11.75 | 79.57k | 3.3% | |
| 23-09-25 | Tue | 359.5 | 8.2 | 114.03k | 2.3% | |
| 22-09-25 | Mon | 351.3 | -11.9 | 64.07k | -3.3% | |
| 19-09-25 | Fri | 363.2 | -13.25 | 45.27k | -3.5% | |
| 18-09-25 | Thu | 376.45 | -16.3 | 348.02k | -4.2% | |
| 17-09-25 | Wed | 327.3 | 2.65 | 15.14k | 0.8% | |
| 16-09-25 | Tue | 392.75 | 65.45 | 356.83k | 20.0% | |
| 15-09-25 | Mon | 324.65 | 1.7 | 4.42k | 0.5% | |
| 12-09-25 | Fri | 322.95 | 3.95 | 4.59k | 1.2% | |
| 11-09-25 | Thu | 319 | 1.35 | 18.64k | 0.4% | |
| 10-09-25 | Wed | 317.65 | 7.95 | 14.19k | 2.6% | |
| 09-09-25 | Tue | 309.7 | -6.45 | 35.51k | -2.0% | |
| 08-09-25 | Mon | 316.15 | -1.15 | 8.36k | -0.4% | |
| 05-09-25 | Fri | 317.3 | 3 | 7.42k | 1.0% | |
| 04-09-25 | Thu | 314.3 | -7.9 | 13.37k | -2.5% | |
| 03-09-25 | Wed | 322.2 | 2.05 | 12.48k | 0.6% | |
| 02-09-25 | Tue | 320.15 | -10.25 | 9.91k | -3.1% | |
| 01-09-25 | Mon | 330.4 | 18.8 | 20.87k | 6.0% | |
| 29-08-25 | Fri | 311.6 | -8.9 | 9.93k | -2.8% | |
| 28-08-25 | Thu | 320.5 | -0.5 | 5.67k | -0.2% | |
| 26-08-25 | Tue | 321 | -2.05 | 20.65k | -0.6% | |
| 25-08-25 | Mon | 323.05 | -1.15 | 10.21k | -0.4% | |
| 22-08-25 | Fri | 324.2 | -2.8 | 4.83k | -0.9% | |
| 21-08-25 | Thu | 327 | -1.65 | 15k | -0.5% | |
| 20-08-25 | Wed | 328.65 | 6.9 | 14.75k | 2.1% | |
| 19-08-25 | Tue | 321.75 | 7.4 | 5.97k | 2.4% | |
| 18-08-25 | Mon | 314.35 | -6.75 | 11.38k | -2.1% | |
| 14-08-25 | Thu | 321.1 | 8.7 | 16.14k | 2.8% | |
| 13-08-25 | Wed | 311.1 | -7.65 | 21.02k | -2.4% | |
| 12-08-25 | Tue | 312.4 | 1.3 | 20.19k | 0.4% | |
| 11-08-25 | Mon | 318.75 | -12.4 | 26.17k | -3.7% | |
| 08-08-25 | Fri | 331.15 | -2.45 | 23.64k | -0.7% | |
| 07-08-25 | Thu | 333.6 | -0.65 | 9.15k | -0.2% | |
| 06-08-25 | Wed | 334.25 | 0.65 | 14.07k | 0.2% | |
| 05-08-25 | Tue | 333.6 | -5.3 | 19.52k | -1.6% | |
| 04-08-25 | Mon | 338.9 | 4.65 | 9.19k | 1.4% | |
| 01-08-25 | Fri | 334.25 | -7.8 | 14.96k | -2.3% | |
| 31-07-25 | Thu | 342.05 | 1.9 | 9.02k | 0.6% | |
| 30-07-25 | Wed | 340.15 | -1.45 | 13.12k | -0.4% | |
| 29-07-25 | Tue | 341.6 | -6.7 | 20.45k | -1.9% | |
| 28-07-25 | Mon | 348.3 | -15.5 | 22.92k | -4.3% | |
| 25-07-25 | Fri | 363.8 | -12 | 17.22k | -3.2% | |
| 24-07-25 | Thu | 375.8 | -3.7 | 11.45k | -1.0% | |
| 23-07-25 | Wed | 379.5 | 3.15 | 20.2k | 0.8% | |
| 22-07-25 | Tue | 376.35 | -4.8 | 29.27k | -1.3% | |
| 21-07-25 | Mon | 381.15 | -2.25 | 14.82k | -0.6% | |
| 18-07-25 | Fri | 383.4 | -1.95 | 17.89k | -0.5% | |
| 17-07-25 | Thu | 385.35 | -5.85 | 15.45k | -1.5% | |
| 16-07-25 | Wed | 391.2 | 9.15 | 26.04k | 2.4% | |
| 15-07-25 | Tue | 382.05 | 1.85 | 14.81k | 0.5% | |
| 14-07-25 | Mon | 380.2 | 2.95 | 24.69k | 0.8% | |
| 11-07-25 | Fri | 377.25 | -2 | 32.41k | -0.5% | |
| 10-07-25 | Thu | 379.25 | -2.35 | 12.36k | -0.6% | |
| 09-07-25 | Wed | 381.6 | 3.35 | 14.76k | 0.9% | |
| 08-07-25 | Tue | 378.25 | -2.3 | 24.68k | -0.6% | |
| 07-07-25 | Mon | 380.55 | -0.95 | 13.7k | -0.2% | |
| 04-07-25 | Fri | 381.5 | 1.25 | 14.86k | 0.3% | |
| 03-07-25 | Thu | 380.25 | -4.1 | 18.94k | -1.1% | |
| 02-07-25 | Wed | 384.35 | -2.95 | 9.68k | -0.8% | |
| 01-07-25 | Tue | 387.3 | -3.85 | 12.05k | -1.0% | |
| 30-06-25 | Mon | 391.15 | 7.45 | 28.58k | 1.9% | |
| 27-06-25 | Fri | 383.7 | -1.25 | 13.11k | -0.3% | |
| 26-06-25 | Thu | 384.95 | -0.75 | 15.52k | -0.2% | |
| 25-06-25 | Wed | 385.7 | 5.95 | 18.11k | 1.6% | |
| 24-06-25 | Tue | 379.75 | -0.2 | 39.69k | -0.1% | |
| 23-06-25 | Mon | 379.95 | 5.25 | 14.49k | 1.4% | |
| 20-06-25 | Fri | 374.7 | 6.15 | 21.98k | 1.7% | |
| 19-06-25 | Thu | 379.1 | -1.5 | 20.73k | -0.4% | |
| 18-06-25 | Wed | 368.55 | -10.55 | 29.95k | -2.8% | |
| 17-06-25 | Tue | 380.6 | -1.1 | 13.75k | -0.3% | |
| 16-06-25 | Mon | 381.7 | -0.65 | 17.48k | -0.2% | |
| 13-06-25 | Fri | 382.35 | -11.8 | 29.75k | -3.0% | |
| 12-06-25 | Thu | 394.15 | -6.75 | 33.13k | -1.7% | |
| 11-06-25 | Wed | 400.9 | -3.15 | 74.32k | -0.8% | |
| 10-06-25 | Tue | 404.05 | 6.35 | 78.22k | 1.6% | |
| 09-06-25 | Mon | 392 | 10.6 | 86.58k | 2.8% | |
| 06-06-25 | Fri | 397.7 | 5.7 | 69.41k | 1.5% | |
| 05-06-25 | Thu | 381.4 | 3.15 | 34.47k | 0.8% | |
| 04-06-25 | Wed | 378.25 | 7.7 | 23.37k | 2.1% | |
| 03-06-25 | Tue | 370.55 | 0.45 | 15.74k | 0.1% | |
| 02-06-25 | Mon | 370.1 | -11.6 | 37.71k | -3.0% | |
| 30-05-25 | Fri | 381.7 | 3.05 | 17.45k | 0.8% | |
| 29-05-25 | Thu | 378.65 | 0 | 13.9k | 0.0% | |
| 28-05-25 | Wed | 378.65 | -2.95 | 15.24k | -0.8% | |
| 27-05-25 | Tue | 389.1 | -3.05 | 13.3k | -0.8% | |
| 26-05-25 | Mon | 381.6 | -7.5 | 22.42k | -1.9% | |
| 23-05-25 | Fri | 392.15 | 2.1 | 23.63k | 0.5% | |
| 22-05-25 | Thu | 390.05 | 3.65 | 15.41k | 0.9% | |
| 21-05-25 | Wed | 392.25 | -2.2 | 18.17k | -0.6% | |
| 20-05-25 | Tue | 388.6 | -8.9 | 16.75k | -2.2% | |
| 19-05-25 | Mon | 397.5 | 5.8 | 27.39k | 1.5% | |
| 16-05-25 | Fri | 391.7 | 0.3 | 16.21k | 0.1% | |
| 15-05-25 | Thu | 391.4 | 2 | 30.75k | 0.5% | |
| 14-05-25 | Wed | 389.4 | 6.6 | 14.8k | 1.7% | |
| 13-05-25 | Tue | 382.8 | 7.65 | 24.02k | 2.0% | |
| 12-05-25 | Mon | 375.15 | 22.65 | 30.48k | 6.4% | |
| 09-05-25 | Fri | 352.5 | -3.45 | 11.03k | -1.0% | |
| 08-05-25 | Thu | 355.95 | -10.25 | 28k | -2.8% | |
| 07-05-25 | Wed | 358.8 | -13.15 | 22.54k | -3.5% | |
| 06-05-25 | Tue | 366.2 | 7.4 | 21.54k | 2.1% | |
| 05-05-25 | Mon | 371.95 | -11.95 | 46.07k | -3.1% | |
| 02-05-25 | Fri | 383.9 | -5 | 22.24k | -1.3% | |
| 30-04-25 | Wed | 388.9 | -12.15 | 17.66k | -3.0% | |
| 29-04-25 | Tue | 401.05 | 3.05 | 66.87k | 0.8% | |
| 28-04-25 | Mon | 398 | 10.15 | 47.09k | 2.6% | |
| 25-04-25 | Fri | 387.85 | -16.9 | 84.09k | -4.2% | |
| 24-04-25 | Thu | 404.75 | -12.65 | 101.96k | -3.0% | |
| 23-04-25 | Wed | 417.4 | 31.85 | 1.27m | 8.3% | |
| 22-04-25 | Tue | 385.55 | -0.5 | 28.88k | -0.1% | |
| 21-04-25 | Mon | 386.05 | 2.2 | 19.54k | 0.6% | |
| 17-04-25 | Thu | 383.85 | 0.1 | 23.79k | 0.0% | |
| 16-04-25 | Wed | 383.75 | 0.1 | 76.7k | 0.0% | |
| 15-04-25 | Tue | 383.65 | 30.45 | 48.25k | 8.6% | |
| 11-04-25 | Fri | 353.2 | 16.2 | 30.78k | 4.8% | |
| 09-04-25 | Wed | 337 | -8.25 | 11.55k | -2.4% | |
| 08-04-25 | Tue | 345.25 | 11.9 | 32.57k | 3.6% | |
| 07-04-25 | Mon | 333.35 | -22.2 | 43.32k | -6.2% | |
| 04-04-25 | Fri | 355.55 | -18.95 | 28.82k | -5.1% | |
| 03-04-25 | Thu | 374.5 | 10.4 | 37.07k | 2.9% | |
| 02-04-25 | Wed | 364.1 | 7.45 | 11.84k | 2.1% | |
| 01-04-25 | Tue | 356.65 | 6.25 | 24.13k | 1.8% | |
| 28-03-25 | Fri | 350.4 | -5.8 | 33.9k | -1.6% | |
| 27-03-25 | Thu | 364 | -5.1 | 62.07k | -1.4% | |
| 26-03-25 | Wed | 356.2 | -7.8 | 55.1k | -2.1% | |
| 25-03-25 | Tue | 369.1 | -19.15 | 66.25k | -4.9% | |