TRF share price		* Reload page for latest data.	Stock Listed on :	26-03-10	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	TRF		MCap (aprox) 257.6 Crores	Symbol : TRF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-13.4%	4.8%	-12.8%	-26.7%	-39.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	234.85	2.15	2.71k	0.9%
21-05-26	Thu	232.7	-1.75	5.86k	-0.7%	Data Update : 8 PM
20-05-26	Wed	234.45	-0.55	10.55k	-0.2%	22-05-26 : 234.85
19-05-26	Tue	235	5.15	14.22k	2.2%
18-05-26	Mon	229.85	-7.5	35.1k	-3.2%	Compared to  :  13-05-26 243.1
15-05-26	Fri	237.35	-2.85	45.49k	-1.2%
14-05-26	Thu	240.2	-2.9	26.78k	-1.2%	7 Days %
13-05-26	Wed	243.1	-16.45	65.86k	-6.3%	-3.4%
12-05-26	Tue	259.55	-12.8	24.77k	-4.7%
11-05-26	Mon	272.35	0.3	13.73k	0.1%	Compared to  :  22-04-26 271.13
08-05-26	Fri	272.05	-0.15	5.8k	-0.1%
07-05-26	Thu	272.2	-6.2	14.23k	-2.2%	1 Month %
06-05-26	Wed	278.4	7.75	19.17k	2.9%	-13.4%
05-05-26	Tue	270.65	-1.9	7.16k	-0.7%	.
04-05-26	Mon	272.55	8.58	13.16k	3.3%	Compared to  :  23-03-26 224.2
30-04-26	Thu	263.97	-0.61	8.66k	-0.2%
29-04-26	Wed	264.58	-5.1	19.19k	-1.9%	2 Months %
28-04-26	Tue	269.68	0.07	26.02k	0.0%	4.8%
27-04-26	Mon	269.61	5.03	17.82k	1.9%
24-04-26	Fri	264.58	-0.54	18.28k	-0.2%	Compared to  :  23-02-26 269.25
23-04-26	Thu	265.12	-6.01	18.3k	-2.2%
22-04-26	Wed	271.13	-1.81	22.51k	-0.7%	3 Months %
21-04-26	Tue	272.94	2.05	8.54k	0.8%	-12.8%
20-04-26	Mon	270.89	1	10.71k	0.4%
17-04-26	Fri	269.89	5.37	15.47k	2.0%	Compared to  :  21-11-25 320.35
16-04-26	Thu	264.52	-2.28	12.87k	-0.9%
15-04-26	Wed	266.8	10.49	34.6k	4.1%	6 Months %
13-04-26	Mon	256.31	1.07	12.97k	0.4%	-26.7%
10-04-26	Fri	255.24	5.98	10.82k	2.4%
09-04-26	Thu	249.26	-6.09	15.97k	-2.4%	Compared to  :  22-05-25 388.6
08-04-26	Wed	255.35	10.64	24.29k	4.3%
07-04-26	Tue	244.71	-1.49	8.11k	-0.6%	1 year %
06-04-26	Mon	246.2	9.5	14.1k	4.0%	-39.6%
02-04-26	Thu	236.7	4.64	17.45k	2.0%
01-04-26	Wed	232.06	15.01	15.85k	6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	217.05	-14.9	22.3k	-6.4%
27-03-26	Fri	231.95	2.15	70.03k	0.9%
25-03-26	Wed	229.8	12.7	90.94k	5.8%
24-03-26	Tue	217.1	-7.1	36.84k	-3.2%
23-03-26	Mon	224.2	-6.25	71.59k	-2.7%
20-03-26	Fri	230.45	3.95	48.81k	1.7%
19-03-26	Thu	226.5	-12.3	59.49k	-5.2%
18-03-26	Wed	238.8	-31.95	47.61k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270.75	3.45	13.79k	1.3%
26-02-26	Thu	267.3	-0.2	4.39k	-0.1%
25-02-26	Wed	267.5	-1.95	4.62k	-0.7%
24-02-26	Tue	269.45	0.2	8.83k	0.1%
23-02-26	Mon	269.25	-2.6	19.42k	-1.0%
20-02-26	Fri	271.85	0.3	6.13k	0.1%
19-02-26	Thu	271.55	1.5	5.45k	0.6%
18-02-26	Wed	270.05	-1.35	5.23k	-0.5%
17-02-26	Tue	271.4	-2.3	5.49k	-0.8%
16-02-26	Mon	273.7	-2.6	3.99k	-0.9%
13-02-26	Fri	276.3	-2.85	5.46k	-1.0%
12-02-26	Thu	279.15	0.2	14.03k	0.1%
11-02-26	Wed	278.95	4.7	9.22k	1.7%
10-02-26	Tue	274.25	-3.45	4.44k	-1.2%
09-02-26	Mon	277.7	2.2	5.7k	0.8%
06-02-26	Fri	275.5	-1.35	7.08k	-0.5%
05-02-26	Thu	276.85	4.45	13.04k	1.6%
04-02-26	Wed	272.4	-1.25	12.91k	-0.5%
03-02-26	Tue	273.65	-17.4	13.69k	-6.0%
02-02-26	Mon	291.05	19.35	110.71k	7.1%
01-02-26	Sun	271.7	-2.25	14.16k	-0.8%
30-01-26	Fri	273.95	15.9	12.23k	6.2%
29-01-26	Thu	258.05	-0.05	6.93k	0.0%
28-01-26	Wed	258.1	-6.95	10.69k	-2.6%
27-01-26	Tue	265.05	4.75	9.52k	1.8%
23-01-26	Fri	260.3	-0.45	20.38k	-0.2%
22-01-26	Thu	260.75	-19.2	21.69k	-6.9%
21-01-26	Wed	279.95	-5.55	8.85k	-1.9%
20-01-26	Tue	285.5	1.95	8.38k	0.7%
19-01-26	Mon	283.55	-2.65	6.66k	-0.9%
16-01-26	Fri	286.2	5.45	7.06k	1.9%
14-01-26	Wed	280.75	-3.95	16.87k	-1.4%
13-01-26	Tue	284.7	-8.5	12.7k	-2.9%
12-01-26	Mon	293.2	-10.65	20.2k	-3.5%
09-01-26	Fri	303.85	5.6	6.95k	1.9%
08-01-26	Thu	298.25	-3.9	7.61k	-1.3%
07-01-26	Wed	302.15	-3.4	9.66k	-1.1%
06-01-26	Tue	305.55	5.3	12.26k	1.8%
05-01-26	Mon	300.25	2.3	5.79k	0.8%
02-01-26	Fri	297.95	6.05	29.11k	2.1%
01-01-26	Thu	291.9	-4.7	15.25k	-1.6%
31-12-25	Wed	296.6	-0.85	15.62k	-0.3%
30-12-25	Tue	297.45	-6.8	51.4k	-2.2%
29-12-25	Mon	304.25	-1.75	39.35k	-0.6%
26-12-25	Fri	306	-0.85	41.52k	-0.3%
24-12-25	Wed	306.85	1.65	33.97k	0.5%
23-12-25	Tue	305.2	2.4	101.41k	0.8%
22-12-25	Mon	302.8	-1.85	6.71k	-0.6%
19-12-25	Fri	304.65	-6.7	8.32k	-2.2%
18-12-25	Thu	311.35	-9.05	4.74k	-2.8%
17-12-25	Wed	320.4	18.15	53.85k	6.0%
16-12-25	Tue	302.25	5.7	38.39k	1.9%
15-12-25	Mon	296.55	0.65	4.2k	0.2%
12-12-25	Fri	295.9	5.75	8.93k	2.0%
11-12-25	Thu	290.15	8.15	14.05k	2.9%
10-12-25	Wed	282	-10.25	26.03k	-3.5%
09-12-25	Tue	292.25	-9.45	16.27k	-3.1%
08-12-25	Mon	301.7	-3.25	3.98k	-1.1%
05-12-25	Fri	304.95	-6.15	14.9k	-2.0%
04-12-25	Thu	311.1	-1.35	9.43k	-0.4%
03-12-25	Wed	312.45	2.55	7.83k	0.8%
02-12-25	Tue	309.9	1.75	3.36k	0.6%
01-12-25	Mon	308.15	-3.15	10.99k	-1.0%
28-11-25	Fri	311.3	4.9	4.98k	1.6%
27-11-25	Thu	306.4	-2.95	6.13k	-1.0%
26-11-25	Wed	309.35	-4	5.8k	-1.3%
25-11-25	Tue	313.35	-4.6	9.32k	-1.4%
24-11-25	Mon	317.95	-2.4	4.92k	-0.7%
21-11-25	Fri	320.35	-3.15	7.52k	-1.0%
20-11-25	Thu	323.5	-0.25	5.6k	-0.1%
19-11-25	Wed	323.75	1.95	8.11k	0.6%
18-11-25	Tue	321.8	6.1	13.63k	1.9%
17-11-25	Mon	315.7	-1.1	18.91k	-0.3%
14-11-25	Fri	316.8	8.2	6.12k	2.7%
13-11-25	Thu	308.6	-2.6	11.37k	-0.8%
12-11-25	Wed	311.2	-1.05	13.04k	-0.3%
11-11-25	Tue	312.25	-2.3	20.99k	-0.7%
10-11-25	Mon	314.55	-15.6	38.89k	-4.7%
07-11-25	Fri	330.15	2.45	9.05k	0.7%
06-11-25	Thu	327.7	2.2	18.19k	0.7%
04-11-25	Tue	325.5	-2.2	17.83k	-0.7%
03-11-25	Mon	327.7	-3.55	17.97k	-1.1%
31-10-25	Fri	331.25	2.95	24.94k	0.9%
30-10-25	Thu	328.3	-14.45	68.1k	-4.2%
29-10-25	Wed	342.75	6.35	30.01k	1.9%
28-10-25	Tue	336.4	-3.5	14.43k	-1.0%
27-10-25	Mon	339.9	-0.9	21.46k	-0.3%
24-10-25	Fri	340.8	5.95	8.75k	1.8%
23-10-25	Thu	334.85	-3.05	9.25k	-0.9%
21-10-25	Tue	337.9	0.2	7.87k	0.1%
20-10-25	Mon	337.7	1.4	24.38k	0.4%
17-10-25	Fri	336.3	4.2	13.91k	1.3%
16-10-25	Thu	332.1	-6	42k	-1.8%
15-10-25	Wed	338.1	-11.5	49.63k	-3.3%
14-10-25	Tue	349.6	-3.5	23.53k	-1.0%
13-10-25	Mon	353.1	-3.45	36.45k	-1.0%
10-10-25	Fri	356.55	-9.4	36.04k	-2.6%
09-10-25	Thu	365.95	-1.55	44.64k	-0.4%
08-10-25	Wed	367.5	-13.15	40.67k	-3.5%
07-10-25	Tue	380.65	33.2	378.75k	9.6%
06-10-25	Mon	347.45	7.85	20.99k	2.3%
03-10-25	Fri	339.6	-1.9	45.32k	-0.6%
01-10-25	Wed	341.5	-3.1	19.33k	-0.9%
30-09-25	Tue	344.6	-20.85	25.61k	-5.7%
29-09-25	Mon	365.45	-5.8	18.08k	-1.6%
26-09-25	Fri	371.25	11.75	79.57k	3.3%
25-09-25	Thu	359.5	8.2	114.03k	2.3%
24-09-25	Wed	351.3	-11.9	64.07k	-3.3%
23-09-25	Tue	363.2	-13.25	45.27k	-3.5%
22-09-25	Mon	376.45	-16.3	348.02k	-4.2%
19-09-25	Fri	392.75	65.45	356.83k	20.0%
18-09-25	Thu	327.3	2.65	15.14k	0.8%
17-09-25	Wed	324.65	1.7	4.42k	0.5%
16-09-25	Tue	322.95	3.95	4.59k	1.2%
15-09-25	Mon	319	1.35	18.64k	0.4%
12-09-25	Fri	317.65	7.95	14.19k	2.6%
11-09-25	Thu	309.7	-6.45	35.51k	-2.0%
10-09-25	Wed	316.15	-1.15	8.36k	-0.4%
09-09-25	Tue	317.3	3	7.42k	1.0%
08-09-25	Mon	314.3	-7.9	13.37k	-2.5%
05-09-25	Fri	322.2	2.05	12.48k	0.6%
04-09-25	Thu	320.15	-10.25	9.91k	-3.1%
03-09-25	Wed	330.4	18.8	20.87k	6.0%
02-09-25	Tue	311.6	-8.9	9.93k	-2.8%
01-09-25	Mon	320.5	-0.5	5.67k	-0.2%
29-08-25	Fri	321	-2.05	20.65k	-0.6%
28-08-25	Thu	323.05	-1.15	10.21k	-0.4%
26-08-25	Tue	324.2	-2.8	4.83k	-0.9%
25-08-25	Mon	327	-1.65	15k	-0.5%
22-08-25	Fri	328.65	6.9	14.75k	2.1%
21-08-25	Thu	321.75	7.4	5.97k	2.4%
20-08-25	Wed	314.35	-6.75	11.38k	-2.1%
19-08-25	Tue	321.1	8.7	16.14k	2.8%
18-08-25	Mon	312.4	1.3	20.19k	0.4%
14-08-25	Thu	311.1	-7.65	21.02k	-2.4%
13-08-25	Wed	318.75	-12.4	26.17k	-3.7%
12-08-25	Tue	331.15	-2.45	23.64k	-0.7%
11-08-25	Mon	333.6	-0.65	9.15k	-0.2%
08-08-25	Fri	334.25	0.65	14.07k	0.2%
07-08-25	Thu	333.6	-5.3	19.52k	-1.6%
06-08-25	Wed	338.9	4.65	9.19k	1.4%
05-08-25	Tue	334.25	-7.8	14.96k	-2.3%
04-08-25	Mon	342.05	1.9	9.02k	0.6%
01-08-25	Fri	340.15	-1.45	13.12k	-0.4%
31-07-25	Thu	341.6	-6.7	20.45k	-1.9%
30-07-25	Wed	348.3	-15.5	22.92k	-4.3%
29-07-25	Tue	363.8	-12	17.22k	-3.2%
28-07-25	Mon	375.8	-3.7	11.45k	-1.0%
25-07-25	Fri	379.5	3.15	20.2k	0.8%
24-07-25	Thu	376.35	-4.8	29.27k	-1.3%
23-07-25	Wed	381.15	-2.25	14.82k	-0.6%
22-07-25	Tue	383.4	-1.95	17.89k	-0.5%
21-07-25	Mon	385.35	-5.85	15.45k	-1.5%
18-07-25	Fri	391.2	9.15	26.04k	2.4%
17-07-25	Thu	382.05	1.85	14.81k	0.5%
16-07-25	Wed	380.2	2.95	24.69k	0.8%
15-07-25	Tue	377.25	-2	32.41k	-0.5%
14-07-25	Mon	379.25	-2.35	12.36k	-0.6%
11-07-25	Fri	381.6	-2.3	24.68k	-0.6%
10-07-25	Thu	378.25	3.35	14.76k	0.9%
09-07-25	Wed	380.55	-0.95	13.7k	-0.2%
08-07-25	Tue	381.5	1.25	14.86k	0.3%
07-07-25	Mon	380.25	-4.1	18.94k	-1.1%
04-07-25	Fri	384.35	-2.95	9.68k	-0.8%
03-07-25	Thu	387.3	-3.85	12.05k	-1.0%
02-07-25	Wed	391.15	7.45	28.58k	1.9%
01-07-25	Tue	383.7	-1.25	13.11k	-0.3%
30-06-25	Mon	384.95	-0.75	15.52k	-0.2%
27-06-25	Fri	385.7	5.95	18.11k	1.6%
26-06-25	Thu	379.75	-0.2	39.69k	-0.1%
25-06-25	Wed	379.95	5.25	14.49k	1.4%
24-06-25	Tue	374.7	6.15	21.98k	1.7%
23-06-25	Mon	368.55	-10.55	29.95k	-2.8%
20-06-25	Fri	379.1	-1.5	20.73k	-0.4%
19-06-25	Thu	380.6	-1.1	13.75k	-0.3%
18-06-25	Wed	381.7	-0.65	17.48k	-0.2%
17-06-25	Tue	382.35	-11.8	29.75k	-3.0%
16-06-25	Mon	394.15	-6.75	33.13k	-1.7%
13-06-25	Fri	400.9	-3.15	74.32k	-0.8%
12-06-25	Thu	404.05	6.35	78.22k	1.6%
11-06-25	Wed	397.7	5.7	69.41k	1.5%
10-06-25	Tue	392	10.6	86.58k	2.8%
09-06-25	Mon	381.4	3.15	34.47k	0.8%
06-06-25	Fri	378.25	7.7	23.37k	2.1%
05-06-25	Thu	370.55	0.45	15.74k	0.1%
04-06-25	Wed	370.1	-11.6	37.71k	-3.0%
03-06-25	Tue	381.7	3.05	17.45k	0.8%
02-06-25	Mon	378.65	0	13.9k	0.0%
30-05-25	Fri	378.65	-2.95	15.24k	-0.8%
29-05-25	Thu	381.6	-7.5	22.42k	-1.9%
28-05-25	Wed	389.1	-3.05	13.3k	-0.8%
27-05-25	Tue	392.15	2.1	23.63k	0.5%
26-05-25	Mon	390.05	-2.2	18.17k	-0.6%
23-05-25	Fri	392.25	3.65	15.41k	0.9%
22-05-25	Thu	388.6	-8.9	16.75k	-2.2%
21-05-25	Wed	397.5	5.8	27.39k	1.5%