TTK Healthcare share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	TTK Healthcare		MCap (aprox) 1496.1 Crores	Symbol : TTKHLTCARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	13.0%	17.5%	16.7%	8.6%	-21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	1048.15	-40.65	18.95k	-3.7%
27-07-26	Mon	1088.8	41.6	102.56k	4.0%	Data Update : 7 PM
24-07-26	Fri	1047.2	34.65	29.89k	3.4%	28-07-26 : 1048.15
23-07-26	Thu	1012.55	6.55	28.72k	0.7%
22-07-26	Wed	1006	-22.2	8.95k	-2.2%	Compared to  :  17-07-26 980.45
21-07-26	Tue	1028.2	12.3	36.12k	1.2%
20-07-26	Mon	1015.9	35.45	61.52k	3.6%	7 Days %
17-07-26	Fri	980.45	-8	5.61k	-0.8%	6.9%
16-07-26	Thu	988.45	-6.85	5.89k	-0.7%
15-07-26	Wed	995.3	6.3	15.02k	0.6%	Compared to  :  29-06-26 927.2
14-07-26	Tue	989	-4.3	39.04k	-0.4%
13-07-26	Mon	993.3	72.9	124.25k	7.9%	1 Month %
10-07-26	Fri	920.4	1.35	5.55k	0.1%	13.0%
09-07-26	Thu	919.05	5.75	4.16k	0.6%	.
08-07-26	Wed	913.3	-17.8	1.44k	-1.9%	Compared to  :  29-05-26 891.85
07-07-26	Tue	931.1	-8.25	1.7k	-0.9%
06-07-26	Mon	939.35	16.5	4.74k	1.8%	2 Months %
03-07-26	Fri	922.85	11.35	2.62k	1.2%	17.5%
02-07-26	Thu	911.5	4	1.13k	0.4%
01-07-26	Wed	907.5	-8.85	1.86k	-1.0%	Compared to  :  28-04-26 897.95
30-06-26	Tue	916.35	-10.85	4.16k	-1.2%
29-06-26	Mon	927.2	4.45	1.82k	0.5%	3 Months %
25-06-26	Thu	922.75	-0.5	1.35k	-0.1%	16.7%
24-06-26	Wed	923.25	2.7	2.11k	0.3%
23-06-26	Tue	920.55	-9	1.8k	-1.0%	Compared to  :  28-01-26 965.3
22-06-26	Mon	929.55	0.15	2.86k	0.0%
19-06-26	Fri	929.4	46.05	15.99k	5.2%	6 Months %
18-06-26	Thu	883.35	-13.4	7.7k	-1.5%	8.6%
17-06-26	Wed	896.75	15.8	8.96k	1.8%
16-06-26	Tue	880.95	2.8	953	0.3%	Compared to  :  28-07-25 1332.9
15-06-26	Mon	878.15	-12.9	3.23k	-1.4%
12-06-26	Fri	891.05	1.15	972	0.1%	1 year %
11-06-26	Thu	889.9	8.5	1.67k	1.0%	-21.4%
10-06-26	Wed	881.4	-17.95	1.67k	-2.0%
09-06-26	Tue	899.35	2.95	480	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	896.4	-17.85	1.11k	-2.0%
05-06-26	Fri	914.25	-5.15	1.52k	-0.6%
04-06-26	Thu	919.4	2.65	3.49k	0.3%
03-06-26	Wed	916.75	-7.75	3.1k	-0.8%
02-06-26	Tue	924.5	8.4	3.81k	0.9%
01-06-26	Mon	916.1	24.25	8.64k	2.7%
29-05-26	Fri	891.85	-0.45	2.21k	-0.1%
27-05-26	Wed	892.3	12.5	2.99k	1.4%
26-05-26	Tue	879.8	-2.65	1.13k	-0.3%
25-05-26	Mon	882.45	-7	1.06k	-0.8%
22-05-26	Fri	889.45	0.9	814	0.1%
21-05-26	Thu	888.55	4.15	2.83k	0.5%
20-05-26	Wed	884.4	-7.55	1.79k	-0.8%
19-05-26	Tue	891.95	2.9	1.02k	0.3%
18-05-26	Mon	889.05	-8.3	786	-0.9%
15-05-26	Fri	897.35	-1.15	327	-0.1%
14-05-26	Thu	898.5	-0.85	1.97k	-0.1%
13-05-26	Wed	899.35	-8	1.31k	-0.9%
12-05-26	Tue	907.35	-9.55	1.57k	-1.0%
11-05-26	Mon	916.9	-9.95	1.31k	-1.1%
08-05-26	Fri	926.85	-8.6	1.42k	-0.9%
07-05-26	Thu	935.45	-3.65	1.47k	-0.4%
06-05-26	Wed	939.1	11.3	2.01k	1.2%
05-05-26	Tue	927.8	-0.95	1.74k	-0.1%
04-05-26	Mon	928.75	24.65	2.66k	2.7%
30-04-26	Thu	904.1	5.95	1.2k	0.7%
29-04-26	Wed	898.15	0.2	2.02k	0.0%
28-04-26	Tue	897.95	-10.6	2.02k	-1.2%
27-04-26	Mon	908.55	-11.85	2.52k	-1.3%
24-04-26	Fri	920.4	-10.2	2.35k	-1.1%
23-04-26	Thu	930.6	6.75	4.27k	0.7%
22-04-26	Wed	923.85	-1.1	1.43k	-0.1%
21-04-26	Tue	924.95	35.95	4.96k	4.0%
20-04-26	Mon	889	16.2	4.9k	1.9%
17-04-26	Fri	872.8	17.25	3.17k	2.0%
16-04-26	Thu	855.55	-32.05	24.5k	-3.6%
15-04-26	Wed	887.6	18.8	3.09k	2.2%
13-04-26	Mon	868.8	-17.55	1.75k	-2.0%
10-04-26	Fri	886.35	23.5	3.89k	2.7%
09-04-26	Thu	862.85	-23.45	38.24k	-2.6%
08-04-26	Wed	886.3	71.4	6.67k	8.8%
07-04-26	Tue	814.9	27.6	2.89k	3.5%
06-04-26	Mon	787.3	-1.8	12.62k	-0.2%
02-04-26	Thu	789.1	5.6	2.01k	0.7%
01-04-26	Wed	783.5	43.9	14.69k	5.9%
30-03-26	Mon	739.6	-28.8	12.31k	-3.7%
27-03-26	Fri	768.4	-22.45	12.1k	-2.8%
25-03-26	Wed	790.85	10.65	8.9k	1.4%
24-03-26	Tue	780.2	-19.8	8.45k	-2.5%
23-03-26	Mon	800	-11.45	5.43k	-1.4%
20-03-26	Fri	811.45	-4.7	3.28k	-0.6%
19-03-26	Thu	816.15	-17.7	2.13k	-2.1%
18-03-26	Wed	833.85	-81.4	4.88k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	915.25	-1	4.48k	-0.1%
26-02-26	Thu	916.25	-8.15	6.39k	-0.9%
25-02-26	Wed	924.4	-4.7	2.4k	-0.5%
24-02-26	Tue	929.1	2.6	1.2k	0.3%
23-02-26	Mon	926.5	-7.35	2.79k	-0.8%
20-02-26	Fri	933.85	3	2.85k	0.3%
19-02-26	Thu	930.85	0.7	2.2k	0.1%
18-02-26	Wed	930.15	-3.95	4.91k	-0.4%
17-02-26	Tue	934.1	-13	3.4k	-1.4%
16-02-26	Mon	947.1	-5.5	3.73k	-0.6%
13-02-26	Fri	952.6	6	2.37k	0.6%
12-02-26	Thu	946.6	-5.35	3.82k	-0.6%
11-02-26	Wed	951.95	0.65	2.17k	0.1%
10-02-26	Tue	951.3	-6.7	3.08k	-0.7%
09-02-26	Mon	958	-6.5	2.83k	-0.7%
06-02-26	Fri	964.5	5.45	1.61k	0.6%
05-02-26	Thu	959.05	-3.45	2.83k	-0.4%
04-02-26	Wed	962.5	-2.2	1.36k	-0.2%
03-02-26	Tue	964.7	-3.2	1.97k	-0.3%
02-02-26	Mon	967.9	7.1	1.75k	0.7%
01-02-26	Sun	960.8	-5	6.62k	-0.5%
30-01-26	Fri	965.8	5.5	3.11k	0.6%
29-01-26	Thu	960.3	-5	4.18k	-0.5%
28-01-26	Wed	965.3	-15.4	4.69k	-1.6%
27-01-26	Tue	980.7	-20.9	16.51k	-2.1%
23-01-26	Fri	1001.6	0.5	3.5k	0.0%
22-01-26	Thu	1001.1	-2.8	16.45k	-0.3%
21-01-26	Wed	1003.9	16	14.9k	1.6%
20-01-26	Tue	987.9	0.2	3.18k	0.0%
19-01-26	Mon	987.7	-0.6	1.09k	-0.1%
16-01-26	Fri	988.3	-4.3	1.6k	-0.4%
14-01-26	Wed	992.6	-6.8	2.45k	-0.7%
13-01-26	Tue	999.4	-5.5	5.51k	-0.5%
12-01-26	Mon	1004.9	-5.7	2.12k	-0.6%
09-01-26	Fri	1010.6	2.6	28.06k	0.3%
08-01-26	Thu	1008	-10.6	2.9k	-1.0%
07-01-26	Wed	1018.6	-9.9	4.72k	-1.0%
06-01-26	Tue	1028.5	1.7	3.21k	0.2%
05-01-26	Mon	1026.8	-12	2.58k	-1.2%
02-01-26	Fri	1038.8	5.7	3.64k	0.6%
01-01-26	Thu	1033.1	-1.3	5.48k	-0.1%
31-12-25	Wed	1034.4	-3.9	6.03k	-0.4%
30-12-25	Tue	1038.3	0.1	3.89k	0.0%
29-12-25	Mon	1038.2	2.3	3.64k	0.2%
26-12-25	Fri	1035.9	-8	9.09k	-0.8%
24-12-25	Wed	1043.9	-0.2	2.6k	0.0%
23-12-25	Tue	1044.1	6.2	2.61k	0.6%
22-12-25	Mon	1037.9	-7.8	6.68k	-0.7%
19-12-25	Fri	1045.7	-7.3	5.25k	-0.7%
18-12-25	Thu	1053	2.1	8.07k	0.2%
17-12-25	Wed	1050.9	-9.1	3.93k	-0.9%
16-12-25	Tue	1060	4.7	4.51k	0.4%
15-12-25	Mon	1055.3	-11.4	2.68k	-1.1%
12-12-25	Fri	1066.7	-12.9	2.65k	-1.2%
11-12-25	Thu	1079.6	13.3	2.49k	1.2%
10-12-25	Wed	1066.3	-20.3	4.82k	-1.9%
09-12-25	Tue	1086.6	0.4	14.04k	0.0%
08-12-25	Mon	1086.2	-0.5	2.02k	0.0%
05-12-25	Fri	1086.7	-14.2	2.95k	-1.3%
04-12-25	Thu	1100.9	1.5	1.97k	0.1%
03-12-25	Wed	1099.4	-14.4	2.88k	-1.3%
02-12-25	Tue	1113.8	3.7	2.81k	0.3%
01-12-25	Mon	1110.1	-13.1	3.4k	-1.2%
28-11-25	Fri	1123.2	4.6	502	0.4%
27-11-25	Thu	1118.6	27.8	2.16k	2.5%
26-11-25	Wed	1090.8	-37.3	5.01k	-3.3%
25-11-25	Tue	1128.1	17.6	2.88k	1.6%
24-11-25	Mon	1110.5	-19	6.78k	-1.7%
21-11-25	Fri	1129.5	3.6	2.79k	0.3%
20-11-25	Thu	1125.9	-9.2	3.01k	-0.8%
19-11-25	Wed	1135.1	-1.3	2.07k	-0.1%
18-11-25	Tue	1136.4	2.8	3.15k	0.2%
17-11-25	Mon	1133.6	-6.9	2.32k	-0.6%
14-11-25	Fri	1140.5	11.7	2.2k	1.0%
13-11-25	Thu	1128.8	-7.4	1.4k	-0.7%
12-11-25	Wed	1136.2	-17.1	2.58k	-1.5%
11-11-25	Tue	1153.3	20	1.46k	1.8%
10-11-25	Mon	1133.3	-36.5	3.15k	-3.1%
07-11-25	Fri	1169.8	-5.6	1.79k	-0.5%
06-11-25	Thu	1175.4	-2.6	2.05k	-0.2%
04-11-25	Tue	1178	1.6	2.22k	0.1%
03-11-25	Mon	1176.4	2.7	957	0.2%
31-10-25	Fri	1173.7	-1.5	2.08k	-0.1%
30-10-25	Thu	1175.2	29.7	11.52k	2.6%
29-10-25	Wed	1145.5	-6.2	3.66k	-0.5%
28-10-25	Tue	1151.7	-26.7	1.35k	-2.3%
27-10-25	Mon	1178.4	-14.2	3.8k	-1.2%
24-10-25	Fri	1192.6	18.7	2.79k	1.6%
23-10-25	Thu	1173.9	6.8	4.98k	0.6%
21-10-25	Tue	1167.1	36.3	13.94k	3.2%
20-10-25	Mon	1130.8	2.2	429	0.2%
17-10-25	Fri	1128.6	3.3	3.72k	0.3%
16-10-25	Thu	1125.3	-17.6	1.47k	-1.5%
15-10-25	Wed	1142.9	-16.7	840	-1.4%
14-10-25	Tue	1159.6	10.2	1.25k	0.9%
13-10-25	Mon	1149.4	-17	650	-1.5%
10-10-25	Fri	1166.4	-7	633	-0.6%
09-10-25	Thu	1173.4	31.1	1.55k	2.7%
08-10-25	Wed	1142.3	-8.3	1.39k	-0.7%
07-10-25	Tue	1150.6	-8.3	2.27k	-0.7%
06-10-25	Mon	1158.9	6.5	4.34k	0.6%
03-10-25	Fri	1152.4	16.5	2.13k	1.5%
01-10-25	Wed	1135.9	-18.7	1.56k	-1.6%
30-09-25	Tue	1154.6	-16.3	741	-1.4%
29-09-25	Mon	1170.9	-19.7	1.46k	-1.7%
26-09-25	Fri	1190.6	0.6	953	0.1%
25-09-25	Thu	1190	-0.3	2.75k	0.0%
24-09-25	Wed	1190.3	9	2.1k	0.8%
23-09-25	Tue	1181.3	8.4	2.35k	0.7%
22-09-25	Mon	1172.9	-6.6	3.52k	-0.6%
19-09-25	Fri	1179.5	0.7	1.22k	0.1%
18-09-25	Thu	1178.8	-2.2	450	-0.2%
17-09-25	Wed	1181	-7.5	1.21k	-0.6%
16-09-25	Tue	1188.5	16.7	1.4k	1.5%
15-09-25	Mon	1165.6	22.9	3.14k	2.0%
12-09-25	Fri	1148.9	0.4	2.86k	0.0%
11-09-25	Thu	1148.5	4.1	1.2k	0.4%
10-09-25	Wed	1144.4	-7	2.13k	-0.6%
09-09-25	Tue	1151.4	14.6	2.14k	1.3%
08-09-25	Mon	1136.8	-43.6	9.32k	-3.7%
05-09-25	Fri	1180.4	32.2	4.59k	2.8%
04-09-25	Thu	1148.2	-7.9	10.09k	-0.7%
03-09-25	Wed	1156.1	-2.4	1.69k	-0.2%
02-09-25	Tue	1158.5	-10.9	3.15k	-0.9%
01-09-25	Mon	1169.4	26.9	5.77k	2.4%
29-08-25	Fri	1142.5	-11.9	4.06k	-1.0%
28-08-25	Thu	1154.4	7.6	6.13k	0.7%
26-08-25	Tue	1146.8	1.8	5.52k	0.2%
25-08-25	Mon	1145	-2.4	7.47k	-0.2%
22-08-25	Fri	1147.4	8.5	1.69k	0.7%
21-08-25	Thu	1138.9	-19.6	4.79k	-1.7%
20-08-25	Wed	1158.5	27.7	2.68k	2.4%
19-08-25	Tue	1130.8	-12.5	1.25k	-1.1%
18-08-25	Mon	1143.3	1.4	1.2k	0.1%
14-08-25	Thu	1141.9	5	1.23k	0.4%
13-08-25	Wed	1136.9	-4.9	1.7k	-0.4%
12-08-25	Tue	1141.8	9.2	2.95k	0.8%
11-08-25	Mon	1132.6	12.5	3.69k	1.1%
08-08-25	Fri	1120.1	-55.9	7.75k	-4.8%
07-08-25	Thu	1176	-41.1	13.84k	-3.4%
06-08-25	Wed	1217.1	-41.1	23.33k	-3.3%
05-08-25	Tue	1258.2	14	1.57k	1.1%
04-08-25	Mon	1244.2	-11.2	2.2k	-0.9%
01-08-25	Fri	1255.4	-0.6	4.11k	0.0%
31-07-25	Thu	1256	-18	4.27k	-1.4%
30-07-25	Wed	1274	-18.1	1.49k	-1.4%
29-07-25	Tue	1292.1	-40.8	4.49k	-3.1%
28-07-25	Mon	1332.9	-20.3	6.12k	-1.5%
25-07-25	Fri	1353.2	0.2	3.02k	0.0%
24-07-25	Thu	1353	36.2	3.92k	2.7%
23-07-25	Wed	1316.8	-8.1	1.46k	-0.6%