TTK Healthcare share price		* Reload page for latest data.	Stock Listed on :	02-12-15	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	TTK Healthcare		MCap (aprox) 1083.1 Crores	Symbol : TTKHLTCARE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%		-18.8%	-23.7%	-32.4%	-34.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	783.5	43.9	14.69k	5.9%
30-03-26	Mon	739.6	-28.8	12.31k	-3.7%	Data Update : 8 PM
27-03-26	Fri	768.4	-22.45	12.1k	-2.8%	01-04-26 : 783.5
25-03-26	Wed	790.85	10.65	8.9k	1.4%
24-03-26	Tue	780.2	-19.8	8.45k	-2.5%	Compared to  :  19-03-26 816.15
23-03-26	Mon	800	-11.45	5.43k	-1.4%
20-03-26	Fri	811.45		3.28k	-0.6%	7 Days %
19-03-26	Thu	816.15	-17.7	7.62k	-1.3%	-4.0%
18-03-26	Wed	833.85	-74.4	3.5k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 964.7
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-18.8%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 1026.8
27-02-26	Fri	908.25	-8.2	3.37k	-0.9%
26-02-26	Thu	916.45	1.2	2.56k	0.1%	3 Months %
25-02-26	Wed	915.25	-1	4.48k	-0.1%	-23.7%
24-02-26	Tue	916.25	-8.15	6.39k	-0.9%
23-02-26	Mon	924.4	-4.7	2.4k	-0.5%	Compared to  :  01-10-25 1158.9
20-02-26	Fri	929.1	2.6	1.2k	0.3%
19-02-26	Thu	926.5	-7.35	2.79k	-0.8%	6 Months %
18-02-26	Wed	933.85	3	2.85k	0.3%	-32.4%
17-02-26	Tue	930.85	0.7	2.2k	0.1%
16-02-26	Mon	930.15	-3.95	4.91k	-0.4%	Compared to  :  01-04-25 1190.05
13-02-26	Fri	934.1	-13	3.4k	-1.4%
12-02-26	Thu	947.1	-5.5	3.73k	-0.6%	1 year %
11-02-26	Wed	952.6	6	2.37k	0.6%	-34.2%
10-02-26	Tue	946.6	-5.35	3.82k	-0.6%
09-02-26	Mon	951.95	0.65	2.17k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	951.3	-6.7	3.08k	-0.7%
05-02-26	Thu	958	-6.5	2.83k	-0.7%
04-02-26	Wed	964.5	5.45	1.61k	0.6%
03-02-26	Tue	959.05	-3.45	2.83k	-0.4%
02-02-26	Mon	962.5	-2.2	1.36k	-0.2%
01-02-26	Sun	964.7	-3.2	1.97k	-0.3%
30-01-26	Fri	967.9	7.1	1.75k	0.7%
29-01-26	Thu	960.8	-5	6.62k	-0.5%
28-01-26	Wed	965.8	5.5	3.11k	0.6%
27-01-26	Tue	960.3	-5	4.18k	-0.5%
23-01-26	Fri	965.3	-15.4	4.69k	-1.6%
22-01-26	Thu	980.7	-20.9	16.51k	-2.1%
21-01-26	Wed	1001.6	0.5	3.5k	0.0%
20-01-26	Tue	1001.1	-2.8	16.45k	-0.3%
19-01-26	Mon	1003.9	16	14.9k	1.6%
16-01-26	Fri	987.9	0.2	3.18k	0.0%
14-01-26	Wed	987.7	-0.6	1.09k	-0.1%
13-01-26	Tue	988.3	-4.3	1.6k	-0.4%
12-01-26	Mon	992.6	-6.8	2.45k	-0.7%
09-01-26	Fri	999.4	-5.5	5.51k	-0.5%
08-01-26	Thu	1004.9	-5.7	2.12k	-0.6%
07-01-26	Wed	1010.6	2.6	28.06k	0.3%
06-01-26	Tue	1008	-10.6	2.9k	-1.0%
05-01-26	Mon	1018.6	-9.9	4.72k	-1.0%
02-01-26	Fri	1028.5	1.7	3.21k	0.2%
01-01-26	Thu	1026.8	-12	2.58k	-1.2%
31-12-25	Wed	1038.8	5.7	3.64k	0.6%
30-12-25	Tue	1033.1	-1.3	5.48k	-0.1%
29-12-25	Mon	1034.4	-3.9	6.03k	-0.4%
26-12-25	Fri	1038.3	0.1	3.89k	0.0%
24-12-25	Wed	1038.2	2.3	3.64k	0.2%
23-12-25	Tue	1035.9	-8	9.09k	-0.8%
22-12-25	Mon	1043.9	-0.2	2.6k	0.0%
19-12-25	Fri	1044.1	6.2	2.61k	0.6%
18-12-25	Thu	1037.9	-7.8	6.68k	-0.7%
17-12-25	Wed	1045.7	-7.3	5.25k	-0.7%
16-12-25	Tue	1053	2.1	8.07k	0.2%
15-12-25	Mon	1050.9	-9.1	3.93k	-0.9%
12-12-25	Fri	1060	4.7	4.51k	0.4%
11-12-25	Thu	1055.3	-11.4	2.68k	-1.1%
10-12-25	Wed	1066.7	-12.9	2.65k	-1.2%
09-12-25	Tue	1079.6	13.3	2.49k	1.2%
08-12-25	Mon	1066.3	-20.3	4.82k	-1.9%
05-12-25	Fri	1086.6	0.4	14.04k	0.0%
04-12-25	Thu	1086.2	-0.5	2.02k	0.0%
03-12-25	Wed	1086.7	-14.2	2.95k	-1.3%
02-12-25	Tue	1100.9	1.5	1.97k	0.1%
01-12-25	Mon	1099.4	-14.4	2.88k	-1.3%
28-11-25	Fri	1113.8	3.7	2.81k	0.3%
27-11-25	Thu	1110.1	-13.1	3.4k	-1.2%
26-11-25	Wed	1123.2	4.6	502	0.4%
25-11-25	Tue	1118.6	27.8	2.16k	2.5%
24-11-25	Mon	1090.8	-37.3	5.01k	-3.3%
21-11-25	Fri	1128.1	17.6	2.88k	1.6%
20-11-25	Thu	1129.5	3.6	2.79k	0.3%
19-11-25	Wed	1110.5	-19	6.78k	-1.7%
18-11-25	Tue	1125.9	-9.2	3.01k	-0.8%
17-11-25	Mon	1135.1	-1.3	2.07k	-0.1%
14-11-25	Fri	1136.4	2.8	3.15k	0.2%
13-11-25	Thu	1133.6	-6.9	2.32k	-0.6%
12-11-25	Wed	1140.5	11.7	2.2k	1.0%
11-11-25	Tue	1128.8	-7.4	1.4k	-0.7%
10-11-25	Mon	1136.2	-17.1	2.58k	-1.5%
07-11-25	Fri	1153.3	20	1.46k	1.8%
06-11-25	Thu	1133.3	-36.5	3.15k	-3.1%
04-11-25	Tue	1175.4	-2.6	2.05k	-0.2%
03-11-25	Mon	1169.8	-5.6	1.79k	-0.5%
31-10-25	Fri	1178	1.6	2.22k	0.1%
30-10-25	Thu	1176.4	2.7	957	0.2%
29-10-25	Wed	1173.7	-1.5	2.08k	-0.1%
28-10-25	Tue	1175.2	29.7	11.52k	2.6%
27-10-25	Mon	1145.5	-6.2	3.66k	-0.5%
24-10-25	Fri	1151.7	-26.7	1.35k	-2.3%
23-10-25	Thu	1178.4	-14.2	3.8k	-1.2%
21-10-25	Tue	1192.6	18.7	2.79k	1.6%
20-10-25	Mon	1173.9	6.8	4.98k	0.6%
17-10-25	Fri	1167.1	36.3	13.94k	3.2%
16-10-25	Thu	1130.8	2.2	429	0.2%
15-10-25	Wed	1128.6	3.3	3.72k	0.3%
14-10-25	Tue	1125.3	-17.6	1.47k	-1.5%
13-10-25	Mon	1142.9	-16.7	840	-1.4%
10-10-25	Fri	1159.6	10.2	1.25k	0.9%
09-10-25	Thu	1149.4	-17	650	-1.5%
08-10-25	Wed	1173.4	31.1	1.55k	2.7%
07-10-25	Tue	1166.4	-7	633	-0.6%
06-10-25	Mon	1142.3	-8.3	1.39k	-0.7%
03-10-25	Fri	1150.6	-8.3	2.27k	-0.7%
01-10-25	Wed	1158.9	6.5	4.34k	0.6%
30-09-25	Tue	1152.4	16.5	2.13k	1.5%
29-09-25	Mon	1135.9	-18.7	1.56k	-1.6%
26-09-25	Fri	1154.6	-16.3	741	-1.4%
25-09-25	Thu	1170.9	-19.7	1.46k	-1.7%
24-09-25	Wed	1190.6	0.6	953	0.1%
23-09-25	Tue	1190	-0.3	2.75k	0.0%
22-09-25	Mon	1190.3	9	2.1k	0.8%
19-09-25	Fri	1172.9	-6.6	3.52k	-0.6%
18-09-25	Thu	1181.3	8.4	2.35k	0.7%
17-09-25	Wed	1179.5	0.7	1.22k	0.1%
16-09-25	Tue	1178.8	-2.2	450	-0.2%
15-09-25	Mon	1181	-7.5	1.21k	-0.6%
12-09-25	Fri	1188.5	22.9	3.14k	2.0%
11-09-25	Thu	1165.6	16.7	1.4k	1.5%
10-09-25	Wed	1148.9	0.4	2.86k	0.0%
09-09-25	Tue	1148.5	4.1	1.2k	0.4%
08-09-25	Mon	1144.4	-7	2.13k	-0.6%
05-09-25	Fri	1151.4	14.6	2.14k	1.3%
04-09-25	Thu	1136.8	-43.6	9.32k	-3.7%
03-09-25	Wed	1180.4	32.2	4.59k	2.8%
02-09-25	Tue	1148.2	-7.9	10.09k	-0.7%
01-09-25	Mon	1156.1	-2.4	1.69k	-0.2%
29-08-25	Fri	1158.5	-10.9	3.15k	-0.9%
28-08-25	Thu	1169.4	26.9	5.77k	2.4%
26-08-25	Tue	1142.5	-11.9	4.06k	-1.0%
25-08-25	Mon	1154.4	7.6	6.13k	0.7%
22-08-25	Fri	1146.8	1.8	5.52k	0.2%
21-08-25	Thu	1145	-2.4	7.47k	-0.2%
20-08-25	Wed	1147.4	8.5	1.69k	0.7%
19-08-25	Tue	1138.9	-19.6	4.79k	-1.7%
18-08-25	Mon	1130.8	-12.5	1.25k	-1.1%
14-08-25	Thu	1158.5	27.7	2.68k	2.4%
13-08-25	Wed	1143.3	1.4	1.2k	0.1%
12-08-25	Tue	1141.9	5	1.23k	0.4%
11-08-25	Mon	1136.9	-4.9	1.7k	-0.4%
08-08-25	Fri	1141.8	9.2	2.95k	0.8%
07-08-25	Thu	1132.6	12.5	3.69k	1.1%
06-08-25	Wed	1120.1	-55.9	7.75k	-4.8%
05-08-25	Tue	1176	-41.1	13.84k	-3.4%
04-08-25	Mon	1217.1	-41.1	23.33k	-3.3%
01-08-25	Fri	1258.2	14	1.57k	1.1%
31-07-25	Thu	1244.2	-11.2	2.2k	-0.9%
30-07-25	Wed	1255.4	-0.6	4.11k	0.0%
29-07-25	Tue	1256	-18	4.27k	-1.4%
28-07-25	Mon	1274	-18.1	1.49k	-1.4%
25-07-25	Fri	1292.1	-40.8	4.49k	-3.1%
24-07-25	Thu	1332.9	-20.3	6.12k	-1.5%
23-07-25	Wed	1353.2	0.2	3.02k	0.0%
22-07-25	Tue	1353	36.2	3.92k	2.7%
21-07-25	Mon	1316.8	-8.1	1.46k	-0.6%
18-07-25	Fri	1324.9	-22.4	2k	-1.7%
17-07-25	Thu	1347.3	6	3.7k	0.4%
16-07-25	Wed	1341.3	-14.3	2.76k	-1.1%
15-07-25	Tue	1355.6	-1.7	2.89k	-0.1%
14-07-25	Mon	1357.3	41.6	19.82k	3.2%
11-07-25	Fri	1315.7	-18.3	2.94k	-1.4%
10-07-25	Thu	1334	34.3	9.63k	2.6%
09-07-25	Wed	1299.7	-3.3	2.38k	-0.3%
08-07-25	Tue	1303	-27.1	3.71k	-2.0%
07-07-25	Mon	1330.1	-27.7	4.07k	-2.0%
04-07-25	Fri	1357.8	-0.6	3.5k	0.0%
03-07-25	Thu	1358.4	-8.5	11.95k	-0.6%
02-07-25	Wed	1366.9	86.3	32.56k	6.7%
01-07-25	Tue	1280.6	3	3.03k	0.2%
30-06-25	Mon	1277.6	-4.7	2.13k	-0.4%
27-06-25	Fri	1282.3	10.2	1.43k	0.8%
26-06-25	Thu	1272.1	-11.6	4.81k	-0.9%
25-06-25	Wed	1283.7	-3.6	975	-0.3%
24-06-25	Tue	1287.3	18.1	3.26k	1.4%
23-06-25	Mon	1277.1	-13.7	12.23k	-1.1%
20-06-25	Fri	1269.2	-7.9	2.24k	-0.6%
19-06-25	Thu	1290.8	37.2	5.07k	3.0%
18-06-25	Wed	1253.6	-9.6	3.12k	-0.8%
17-06-25	Tue	1263.2	-12	2.68k	-0.9%
16-06-25	Mon	1275.2	1.4	6.21k	0.1%
13-06-25	Fri	1273.8	-5.4	4.38k	-0.4%
12-06-25	Thu	1279.2	3.1	9.22k	0.2%
11-06-25	Wed	1307.9	88.1	36.32k	7.2%
10-06-25	Tue	1276.1	-31.8	22.14k	-2.4%
09-06-25	Mon	1219.8	-0.8	9.24k	-0.1%
06-06-25	Fri	1220.6	-4.3	2.03k	-0.4%
05-06-25	Thu	1224.9	5.3	3.54k	0.4%
04-06-25	Wed	1219.6	-4.3	3.75k	-0.4%
03-06-25	Tue	1223.9	4.7	7.36k	0.4%
02-06-25	Mon	1219.2	4.2	5.15k	0.3%
30-05-25	Fri	1215	2.1	5.13k	0.2%
29-05-25	Thu	1247.5	-9.4	2.62k	-0.7%
28-05-25	Wed	1212.9	-34.6	7.23k	-2.8%
27-05-25	Tue	1256.9	-20.2	3.83k	-1.6%
26-05-25	Mon	1277.1	26.8	34.08k	2.1%
23-05-25	Fri	1286.1	-9	9.23k	-0.7%
22-05-25	Thu	1259.3	1.5	1.41k	0.1%
21-05-25	Wed	1257.8	8.2	8.13k	0.7%
20-05-25	Tue	1249.6	26.9	5.55k	2.2%
19-05-25	Mon	1222.7	17.1	3.7k	1.4%
16-05-25	Fri	1205.6	6.2	4.18k	0.5%
15-05-25	Thu	1199.4	-5.8	5.11k	-0.5%
14-05-25	Wed	1205.2	30.6	3.99k	2.6%
13-05-25	Tue	1174.6	-46.4	5.31k	-3.8%
12-05-25	Mon	1221	47.9	2.22k	4.1%
09-05-25	Fri	1171	-23.5	1.31k	-2.0%
08-05-25	Thu	1173.1	2.1	2.46k	0.2%
07-05-25	Wed	1194.5	21.9	3.94k	1.9%
06-05-25	Tue	1172.6	-19.2	4.15k	-1.6%
05-05-25	Mon	1191.8	-19	2.81k	-1.6%
02-05-25	Fri	1210.8	19.4	3.36k	1.6%
30-04-25	Wed	1191.4	-20.7	4.08k	-1.7%
29-04-25	Tue	1212.1	10.4	10.77k	0.9%
28-04-25	Mon	1201.7	-3.1	3.89k	-0.3%
25-04-25	Fri	1204.8	-34.4	2.01k	-2.8%
24-04-25	Thu	1239.2	-0.7	10.72k	-0.1%
23-04-25	Wed	1239.9	-8.8	6.05k	-0.7%
22-04-25	Tue	1248.7	0.6	2.57k	0.0%
21-04-25	Mon	1248.1	3	4.84k	0.2%
17-04-25	Thu	1245.1	5.8	1.86k	0.5%
16-04-25	Wed	1239.3	0.2	1.6k	0.0%
15-04-25	Tue	1239.1	8	5.48k	0.6%
11-04-25	Fri	1231.1	46.8	3.8k	4.0%
09-04-25	Wed	1184.3	9.95	2.06k	0.8%
08-04-25	Tue	1174.35	-16.35	8.46k	-1.4%
07-04-25	Mon	1190.7	-44.2	5.78k	-3.6%
04-04-25	Fri	1234.9	-82.6	10.72k	-6.3%
03-04-25	Thu	1317.5	87.3	13.29k	7.1%
02-04-25	Wed	1230.2	48.15	4k	4.1%
01-04-25	Tue	1190.05	5.75	5.59k	0.5%
28-03-25	Fri	1182.05	-8	2.08k	-0.7%
27-03-25	Thu	1184.3	-1.3	18.52k	-0.1%