TTK Prestige share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	TTK Prestige		MCap (aprox) 7033.2 Crores	Symbol : TTKPRESTIG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	20.4%	-1.2%	-12.4%	-24.1%	-14.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	516.35	2.4	40.25k	0.5%
28-04-26	Tue	513.95	-11.15	53.81k	-2.1%	Data Update : 8 PM
27-04-26	Mon	525.1	4.85	54.14k	0.9%	29-04-26 : 516.35
24-04-26	Fri	520.25	0.2	83.01k	0.0%
23-04-26	Thu	520.05	14.35	160.03k	2.8%	Compared to  :  20-04-26 494.6
22-04-26	Wed	505.7	4.7	72.67k	0.9%
21-04-26	Tue	501	6.4	60.55k	1.3%	7 Days %
20-04-26	Mon	494.6	-0.55	83.72k	-0.1%	4.4%
17-04-26	Fri	495.15	13.15	114.68k	2.7%
16-04-26	Thu	482	1.25	69.31k	0.3%	Compared to  :  30-03-26 428.7
15-04-26	Wed	480.75	8.9	103.57k	1.9%
13-04-26	Mon	471.85	-5.45	102k	-1.1%	1 Month %
10-04-26	Fri	477.3	6.5	79.33k	1.4%	20.4%
09-04-26	Thu	470.8	-10.6	74.65k	-2.2%	.
08-04-26	Wed	481.4	10.8	188.96k	2.3%	Compared to  :  27-02-26 522.7
07-04-26	Tue	470.6	14.55	246.65k	3.2%
06-04-26	Mon	456.05	12.5	200.29k	2.8%	2 Months %
02-04-26	Thu	443.55	-1.65	136.88k	-0.4%	-1.2%
01-04-26	Wed	445.2	16.5	120.15k	3.8%
30-03-26	Mon	428.7	-11.35	272.25k	-2.6%	Compared to  :  30-01-26 589.6
27-03-26	Fri	440.05	-16.4	307.5k	0.0%
25-03-26	Wed	456.45	-9.95	1.01m	-2.1%	3 Months %
24-03-26	Tue	466.4	-18.05	353.31k	-3.7%	-12.4%
23-03-26	Mon	484.45	6.75	937.42k	1.4%
20-03-26	Fri	477.7	-7.45	203.79k	-1.5%	Compared to  :  30-10-25 680.65
19-03-26	Thu	485.15	7.45	426.53k	-1.4%
18-03-26	Wed	477.7	-45	710.24k	-9.2%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-24.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 606.55
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-14.9%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	522.7	-4.5	28.23k	-0.9%
26-02-26	Thu	527.2	-3.8	14.92k	-0.7%
25-02-26	Wed	531	-9.65	21.73k	-1.8%
24-02-26	Tue	540.65	10.85	18.17k	2.1%
23-02-26	Mon	529.8	-4.55	26.25k	-0.9%
20-02-26	Fri	534.35	-17.95	50.67k	-3.3%
19-02-26	Thu	552.3	-3.15	16.84k	-0.6%
18-02-26	Wed	555.45	-3.75	15.37k	-0.7%
17-02-26	Tue	559.2	1	14.24k	0.2%
16-02-26	Mon	558.2	-5.65	12.45k	-1.0%
13-02-26	Fri	563.85	-13.6	10.96k	-2.4%
12-02-26	Thu	577.45	-10.9	7.76k	-1.9%
11-02-26	Wed	588.35	3.4	11.46k	0.6%
10-02-26	Tue	584.95	7	11.04k	1.2%
09-02-26	Mon	577.95	9.2	9.28k	1.6%
06-02-26	Fri	568.75	11.8	12.14k	2.1%
05-02-26	Thu	556.95	2.3	20.3k	0.4%
04-02-26	Wed	554.65	-5.45	23.58k	-1.0%
03-02-26	Tue	560.1	2.05	28.87k	0.4%
02-02-26	Mon	558.05	-16.85	32.18k	-2.9%
01-02-26	Sun	574.9	-14.7	8.35k	-2.5%
30-01-26	Fri	589.6	11.6	44.5k	2.0%
29-01-26	Thu	578	-18.75	80.69k	-3.1%
28-01-26	Wed	596.75	12.9	13.23k	2.2%
27-01-26	Tue	583.85	3.15	21.14k	0.5%
23-01-26	Fri	580.7	-1.55	11.36k	-0.3%
22-01-26	Thu	582.25	2.95	13.02k	0.5%
21-01-26	Wed	579.3	-10.6	29.59k	-1.8%
20-01-26	Tue	589.9	9.7	61.12k	1.7%
19-01-26	Mon	580.2	-16.8	31.03k	-2.8%
16-01-26	Fri	597	5	12.1k	0.8%
14-01-26	Wed	592	-2.55	30.93k	-0.4%
13-01-26	Tue	594.55	-3	19.36k	-0.5%
12-01-26	Mon	597.55	-12.5	14.34k	-2.0%
09-01-26	Fri	610.05	5.4	17.38k	0.9%
08-01-26	Thu	604.65	-6.15	17.29k	-1.0%
07-01-26	Wed	610.8	-7.25	19.84k	-1.2%
06-01-26	Tue	618.05	-7.9	7.59k	-1.3%
05-01-26	Mon	625.95	11.75	32.55k	1.9%
02-01-26	Fri	614.2	-0.9	14.92k	-0.1%
01-01-26	Thu	615.1	-1.85	9.31k	-0.3%
31-12-25	Wed	616.95	4.5	12.95k	0.7%
30-12-25	Tue	612.45	-6.7	10.37k	-1.1%
29-12-25	Mon	619.15	-5.8	8.11k	-0.9%
26-12-25	Fri	624.95	3.65	12.17k	0.6%
24-12-25	Wed	621.3	-0.85	7.07k	-0.1%
23-12-25	Tue	622.15	-8.55	8.95k	-1.4%
22-12-25	Mon	630.7	12.45	20.69k	2.0%
19-12-25	Fri	618.25	3.95	23.75k	0.6%
18-12-25	Thu	614.3	-7.55	9.6k	-1.2%
17-12-25	Wed	621.85	-8.35	8.14k	-1.3%
16-12-25	Tue	630.2	-6.1	12.2k	-1.0%
15-12-25	Mon	636.3	-4.25	7.87k	-0.7%
12-12-25	Fri	640.55	0.55	11.17k	0.1%
11-12-25	Thu	640	4.55	26.64k	0.7%
10-12-25	Wed	635.45	4.85	19.13k	0.8%
09-12-25	Tue	630.6	-2.95	82.71k	-0.5%
08-12-25	Mon	633.55	-7.9	14.38k	-1.2%
05-12-25	Fri	641.45	1.2	13.7k	0.2%
04-12-25	Thu	640.25	-0.5	8.7k	-0.1%
03-12-25	Wed	640.75	-1.2	16.65k	-0.2%
02-12-25	Tue	641.95	2.05	12.84k	0.3%
01-12-25	Mon	639.9	-3.8	19.23k	-0.6%
28-11-25	Fri	643.7	-17	23.98k	-2.6%
27-11-25	Thu	660.7	0	10.13k	0.0%
26-11-25	Wed	660.7	-0.1	23.48k	0.0%
25-11-25	Tue	660.8	0.9	9.34k	0.1%
24-11-25	Mon	659.9	0.1	33.69k	0.0%
21-11-25	Fri	659.8	-0.05	28.3k	0.0%
20-11-25	Thu	659.85	-1.1	41.33k	-0.2%
19-11-25	Wed	660.95	1.05	33.1k	0.2%
18-11-25	Tue	659.9	-4.45	32.67k	-0.7%
17-11-25	Mon	664.35	0.8	36.54k	0.1%
14-11-25	Fri	663.55	3.95	45.45k	0.6%
13-11-25	Thu	659.6	-4.4	212.87k	-0.7%
12-11-25	Wed	664	2.35	24.22k	0.4%
11-11-25	Tue	661.65	1	22.71k	0.2%
10-11-25	Mon	660.65	-7.7	28.56k	-1.2%
07-11-25	Fri	668.35	5	24.66k	0.8%
06-11-25	Thu	663.35	-5.45	40.34k	-0.8%
04-11-25	Tue	668.8	-9.9	39.3k	-1.5%
03-11-25	Mon	678.7	8.9	86.76k	1.3%
31-10-25	Fri	669.8	-10.85	62.42k	-1.6%
30-10-25	Thu	680.65	-15.85	123.43k	-2.3%
29-10-25	Wed	696.5	-19.65	293.63k	-2.7%
28-10-25	Tue	716.15	69.2	3.34m	10.7%
27-10-25	Mon	646.95	2.05	22.65k	0.3%
24-10-25	Fri	644.9	3.05	9.66k	0.5%
23-10-25	Thu	641.85	-2.85	23.78k	-0.4%
21-10-25	Tue	644.7	7.25	4.7k	1.1%
20-10-25	Mon	637.45	-4.75	16.53k	-0.7%
17-10-25	Fri	642.2	-11.9	12.78k	-1.8%
16-10-25	Thu	654.1	10.65	51.56k	1.7%
15-10-25	Wed	643.45	-1.95	39.58k	-0.3%
14-10-25	Tue	645.4	8	245.56k	1.3%
13-10-25	Mon	637.4	2.15	11.98k	0.3%
10-10-25	Fri	635.25	-1.8	10.36k	-0.3%
09-10-25	Thu	637.05	1.75	9.52k	0.3%
08-10-25	Wed	635.3	-1.1	11.24k	-0.2%
07-10-25	Tue	636.4	1	57.25k	0.2%
06-10-25	Mon	635.4	-8.55	16.75k	-1.3%
03-10-25	Fri	643.95	6.9	16.94k	1.1%
01-10-25	Wed	637.05	1.85	7.26k	0.3%
30-09-25	Tue	635.2	-0.2	9.82k	0.0%
29-09-25	Mon	635.4	0.45	16.07k	0.1%
26-09-25	Fri	634.95	-18.25	37.66k	-2.8%
25-09-25	Thu	653.2	5.8	16.51k	0.9%
24-09-25	Wed	647.4	-1.95	12.99k	-0.3%
23-09-25	Tue	649.35	-7.45	19.33k	-1.1%
22-09-25	Mon	656.8	-7.5	17.38k	-1.1%
19-09-25	Fri	664.3	-9.3	70.27k	-1.4%
18-09-25	Thu	673.6	-3.15	18.76k	-0.5%
17-09-25	Wed	676.75	-1.4	24.74k	-0.2%
16-09-25	Tue	678.15	6	26.9k	0.9%
15-09-25	Mon	672.15	2.15	22.43k	0.3%
12-09-25	Fri	670	-3.15	44.83k	-0.5%
11-09-25	Thu	673.15	-3.45	26.16k	-0.5%
10-09-25	Wed	676.6	-2.1	21.22k	-0.3%
09-09-25	Tue	678.7	6.45	16.81k	1.0%
08-09-25	Mon	672.25	-7.4	25.75k	-1.1%
05-09-25	Fri	679.65	4.2	18.61k	0.6%
04-09-25	Thu	675.45	-6.4	33.09k	-0.9%
03-09-25	Wed	681.85	-0.1	38.89k	0.0%
02-09-25	Tue	681.95	7.7	86.21k	1.1%
01-09-25	Mon	674.25	17.5	74.81k	2.7%
29-08-25	Fri	656.75	9.55	29.25k	1.5%
28-08-25	Thu	647.2	7.05	24.72k	1.1%
26-08-25	Tue	640.15	-16	100.8k	-2.4%
25-08-25	Mon	656.15	1.6	102.58k	0.2%
22-08-25	Fri	654.55	-3.55	21.72k	-0.5%
21-08-25	Thu	658.1	3.55	30.81k	0.5%
20-08-25	Wed	654.55	-9.1	62.77k	-1.4%
19-08-25	Tue	663.65	19.6	175.13k	3.0%
18-08-25	Mon	644.05	12.35	35.81k	2.0%
14-08-25	Thu	631.7	-3.35	6.44k	-0.5%
13-08-25	Wed	635.05	2.05	17.74k	0.3%
12-08-25	Tue	633	-3.15	14.11k	-0.5%
11-08-25	Mon	636.15	2.35	37.59k	0.4%
08-08-25	Fri	633.8	-0.25	29.48k	0.0%
07-08-25	Thu	634.05	-3.2	23.86k	-0.5%
06-08-25	Wed	637.25	8.65	307.85k	1.4%
05-08-25	Tue	628.6	-2.15	23.65k	-0.3%
04-08-25	Mon	630.75	-1.05	353.69k	-0.2%
01-08-25	Fri	631.8	1.8	84.76k	0.3%
31-07-25	Thu	630	-3	36.17k	-0.5%
30-07-25	Wed	633	1.15	36.98k	0.2%
29-07-25	Tue	631.85	-5.1	179.41k	-0.8%
28-07-25	Mon	636.95	6.2	433.49k	1.0%
25-07-25	Fri	630.75	-9.35	54.42k	-1.5%
24-07-25	Thu	640.1	2.95	43.47k	0.5%
23-07-25	Wed	637.15	0.6	28.81k	0.1%
22-07-25	Tue	636.55	3.25	26.53k	0.5%
21-07-25	Mon	633.3	-3.55	22.14k	-0.6%
18-07-25	Fri	636.85	-5.15	20.2k	-0.8%
17-07-25	Thu	642	9.05	84.05k	1.4%
16-07-25	Wed	632.95	2.1	28.26k	0.3%
15-07-25	Tue	630.85	4.3	32.45k	0.7%
14-07-25	Mon	626.55	-3.2	20.11k	-0.5%
11-07-25	Fri	629.75	-1.9	48.84k	-0.3%
10-07-25	Thu	631.65	2.2	25.68k	0.3%
09-07-25	Wed	629.45	-4.4	37.98k	-0.7%
08-07-25	Tue	633.85	5.15	40.56k	0.8%
07-07-25	Mon	628.7	-2.9	48.39k	-0.5%
04-07-25	Fri	631.6	5.2	42.95k	0.8%
03-07-25	Thu	626.4	0.75	51.06k	0.1%
02-07-25	Wed	625.65	-1.5	64.32k	-0.2%
01-07-25	Tue	627.15	2.8	31.47k	0.4%
30-06-25	Mon	624.35	-0.15	75.99k	0.0%
27-06-25	Fri	624.5	0.5	24.42k	0.1%
26-06-25	Thu	624	-0.1	35.32k	0.0%
25-06-25	Wed	624.1	4.95	30.03k	0.8%
24-06-25	Tue	619.15	3.3	38.52k	0.5%
23-06-25	Mon	615.85	-5.45	31.44k	-0.9%
20-06-25	Fri	621.3	1	181.75k	0.2%
19-06-25	Thu	620.3	-3	31.72k	-0.5%
18-06-25	Wed	621.85	-1.55	71.96k	-0.2%
17-06-25	Tue	624.85	9.3	101.73k	1.5%
16-06-25	Mon	615.55	-4.4	33.95k	-0.7%
13-06-25	Fri	619.95	2.55	102.98k	0.4%
12-06-25	Thu	617.4	-5.85	56.23k	-0.9%
11-06-25	Wed	623.25	2.1	41.34k	0.3%
10-06-25	Tue	621.15	3.4	180.52k	0.6%
09-06-25	Mon	617.75	-3.6	62.48k	-0.6%
06-06-25	Fri	621.35	2.85	26.28k	0.5%
05-06-25	Thu	618.5	4.7	46.63k	0.8%
04-06-25	Wed	613.8	4.7	54.99k	0.8%
03-06-25	Tue	609.1	-4.6	90.14k	-0.7%
02-06-25	Mon	613.7	-8.15	90.5k	-1.3%
30-05-25	Fri	621.85	-0.65	419.27k	-0.1%
29-05-25	Thu	622.5	1.55	895.43k	0.2%
28-05-25	Wed	620.95	-24.95	295.03k	-3.9%
27-05-25	Tue	645.9	-39.55	810.1k	-5.8%
26-05-25	Mon	685.45	6.7	32.68k	1.0%
23-05-25	Fri	678.75	-10.35	90.34k	-1.5%
22-05-25	Thu	689.1	11	36.62k	1.6%
21-05-25	Wed	678.1	-10.8	68.93k	-1.6%
20-05-25	Tue	688.9	17.5	126.04k	2.6%
19-05-25	Mon	671.4	18.8	88.78k	2.9%
16-05-25	Fri	652.6	11.3	52.5k	1.8%
15-05-25	Thu	641.3	7.35	169.15k	1.2%
14-05-25	Wed	633.95	1	393.78k	0.2%
13-05-25	Tue	632.95	1.1	427.56k	0.2%
12-05-25	Mon	631.85	19.5	41.05k	3.2%
09-05-25	Fri	612.35	-17.05	392.19k	-2.7%
08-05-25	Thu	629.4	-10.95	27.54k	-1.7%
07-05-25	Wed	640.35	1.25	21.25k	0.2%
06-05-25	Tue	639.1	-6.15	62.33k	-1.0%
05-05-25	Mon	645.25	33.25	201.11k	5.4%
02-05-25	Fri	612	5.45	91.76k	0.9%
30-04-25	Wed	606.55	-13.25	66.9k	-2.1%
29-04-25	Tue	619.8	-10.7	147.37k	-1.7%
28-04-25	Mon	630.5	-6.5	50.24k	-1.0%