TV Today Network		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	TV Today Network		MCap (aprox) 666.9 Crores	Symbol : TVTODAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-3.4%	-8.2%	-2.4%	-10.6%	-25.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	112.04	-1.09	50.19k	-1.0%
27-08-26	Thu	113.13	-2.03	17.25k	-1.8%	Data Update : 7 PM
26-08-26	Wed	115.16	2.85	21.59k	2.5%	28-08-26 : 112.04
25-08-26	Tue	112.31	-1.16	30.42k	-1.0%
24-08-26	Mon	113.47	-1.96	78.23k	-1.7%	Compared to  :  19-08-26 117.41
21-08-26	Fri	115.43	-1.2	10.38k	-1.0%
20-08-26	Thu	116.63	-0.78	23.94k	-0.7%	7 Days %
19-08-26	Wed	117.41	3.95	82.23k	3.5%	-4.6%
18-08-26	Tue	113.46	2.53	31.82k	2.3%
17-08-26	Mon	110.93	-1.49	47.85k	-1.3%	Compared to  :  28-07-26 115.97
14-08-26	Fri	112.42	-0.81	16.45k	-0.7%
13-08-26	Thu	113.23	-0.84	14.52k	-0.7%	1 Month %
12-08-26	Wed	114.07	-0.08	32.58k	-0.1%	-3.4%
11-08-26	Tue	114.15	0.93	23.43k	0.8%	.
10-08-26	Mon	113.22	-1.46	31.94k	-1.3%	Compared to  :  29-06-26 122.06
07-08-26	Fri	114.68	-0.97	32.99k	-0.8%
06-08-26	Thu	115.65	-0.95	35.53k	-0.8%	2 Months %
05-08-26	Wed	116.6	0.93	20.42k	0.8%	-8.2%
04-08-26	Tue	115.67	-0.09	23.61k	-0.1%
03-08-26	Mon	115.76	2.07	46.79k	1.8%	Compared to  :  27-05-26 114.75
31-07-26	Fri	113.69	0.01	121.7k	0.0%
30-07-26	Thu	113.68	-2.3	23.63k	-2.0%	3 Months %
29-07-26	Wed	115.98	0.01	14.77k	0.0%	-2.4%
28-07-26	Tue	115.97	-1.63	25.94k	-1.4%
27-07-26	Mon	117.6	1.15	20.37k	1.0%	Compared to  :  27-02-26 125.28
24-07-26	Fri	116.45	0.61	33.66k	0.5%
23-07-26	Thu	115.84	-3.31	60.25k	-2.8%	6 Months %
22-07-26	Wed	119.15	-2.88	13.21k	-2.4%	-10.6%
21-07-26	Tue	122.03	-0.01	9.15k	0.0%
20-07-26	Mon	122.04	-0.47	15.91k	-0.4%	Compared to  :  28-08-25 149.89
17-07-26	Fri	122.51	-2.15	12.03k	-1.7%
16-07-26	Thu	124.66	2.75	60.35k	2.3%	1 year %
15-07-26	Wed	121.91	1.92	70.08k	1.6%	-25.3%
14-07-26	Tue	119.99	-1.25	22.65k	-1.0%
13-07-26	Mon	121.24	-2.55	42.71k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	123.79	0.87	23.23k	0.7%
09-07-26	Thu	122.92	-0.01	19.22k	0.0%
08-07-26	Wed	122.93	-3.39	37.27k	-2.7%
07-07-26	Tue	126.32	-1.22	15.75k	-1.0%
06-07-26	Mon	127.54	-2.08	39.29k	-1.6%
03-07-26	Fri	129.62	2.6	75.41k	2.0%
02-07-26	Thu	127.02	-0.47	72.54k	-0.4%
01-07-26	Wed	127.49	-0.04	46.46k	0.0%
30-06-26	Tue	127.53	5.47	171.8k	4.5%
29-06-26	Mon	122.06	-2.83	75.5k	-2.3%
25-06-26	Thu	124.89	7.19	1.16m	6.1%
24-06-26	Wed	117.7	2.39	177.71k	2.1%
23-06-26	Tue	115.31	7.16	697.3k	6.6%
22-06-26	Mon	108.15	0.78	55.96k	0.7%
19-06-26	Fri	107.37	0.32	42.49k	0.3%
18-06-26	Thu	107.05	0.88	21.49k	0.8%
17-06-26	Wed	106.17	-0.53	77.68k	-0.5%
16-06-26	Tue	106.7	0.07	78.43k	0.1%
15-06-26	Mon	106.63	0.14	81.24k	0.1%
12-06-26	Fri	106.49	2.61	74.29k	2.5%
11-06-26	Thu	103.88	-5.52	119.31k	-5.0%
10-06-26	Wed	109.4	-1.09	36.4k	-1.0%
09-06-26	Tue	110.49	0.39	64.74k	0.4%
08-06-26	Mon	110.1	-4.56	68.28k	-4.0%
05-06-26	Fri	114.66	2.67	111.29k	2.4%
04-06-26	Thu	111.99	0.58	39.28k	0.5%
03-06-26	Wed	111.41	-1.74	24.35k	-1.5%
02-06-26	Tue	113.15	-0.93	14.41k	-0.8%
01-06-26	Mon	114.08	-1.41	53.85k	-1.2%
29-05-26	Fri	115.49	0.74	60.12k	0.6%
27-05-26	Wed	114.75	3.96	97.28k	3.6%
26-05-26	Tue	110.79	0.81	21.01k	0.7%
25-05-26	Mon	109.98	-0.15	23.97k	-0.1%
22-05-26	Fri	110.13	0.15	20.41k	0.1%
21-05-26	Thu	109.98	0.6	33.19k	0.5%
20-05-26	Wed	109.38	-3.47	55.83k	-3.1%
19-05-26	Tue	112.85	2.66	38.96k	2.4%
18-05-26	Mon	110.19	-4.97	107.12k	-4.3%
15-05-26	Fri	115.16	0.73	129.49k	0.6%
14-05-26	Thu	114.43	1.29	35.54k	1.1%
13-05-26	Wed	113.14	-1.28	63.81k	-1.1%
12-05-26	Tue	114.42	-6.65	69.07k	-5.5%
11-05-26	Mon	121.07	-3.13	63.64k	-2.5%
08-05-26	Fri	124.2	5.84	247.33k	4.9%
07-05-26	Thu	118.36	0.41	33.5k	0.3%
06-05-26	Wed	117.95	2.52	35.52k	2.2%
05-05-26	Tue	115.43	0.09	15.12k	0.1%
04-05-26	Mon	115.34	1.77	52.28k	1.6%
30-04-26	Thu	113.57	1.1	37.16k	1.0%
29-04-26	Wed	112.47	-0.75	57.06k	-0.7%
28-04-26	Tue	113.22	-0.54	36.76k	-0.5%
27-04-26	Mon	113.76	1.49	28.51k	1.3%
24-04-26	Fri	112.27	-2.35	38.36k	-2.1%
23-04-26	Thu	114.62	-1.42	64.99k	-1.2%
22-04-26	Wed	116.04	-0.33	52.6k	-0.3%
21-04-26	Tue	116.37	0.29	30.22k	0.2%
20-04-26	Mon	116.08	1.16	34.76k	1.0%
17-04-26	Fri	114.92	0.26	42.1k	0.2%
16-04-26	Thu	114.66	1.4	35.21k	1.2%
15-04-26	Wed	113.26	2.08	84.15k	1.9%
13-04-26	Mon	111.18	1.04	61.07k	0.9%
10-04-26	Fri	110.14	3.14	57k	2.9%
09-04-26	Thu	107	-1.2	77.64k	-1.1%
08-04-26	Wed	108.2	4.1	83.15k	3.9%
07-04-26	Tue	104.1	0.9	47.36k	0.9%
06-04-26	Mon	103.2	1.63	97.06k	1.6%
02-04-26	Thu	101.57	-1.85	120.84k	-1.8%
01-04-26	Wed	103.42	4.37	171.11k	4.4%
30-03-26	Mon	99.05	0.04	261.95k	0.0%
27-03-26	Fri	99.01	-0.02	294.03k	0.0%
25-03-26	Wed	99.03	-0.03	204.47k	0.0%
24-03-26	Tue	99.06	3.19	199.1k	3.3%
23-03-26	Mon	95.87	-4.89	254.29k	-4.9%
20-03-26	Fri	100.76	-1.01	65.35k	-1.0%
19-03-26	Thu	101.77	-4.99	94.69k	-4.7%
18-03-26	Wed	106.76	-18.52	82.16k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.28	0.19	50.58k	0.2%
26-02-26	Thu	125.09	0.02	43.6k	0.0%
25-02-26	Wed	125.07	-0.52	46.63k	-0.4%
24-02-26	Tue	125.59	0.57	33.68k	0.5%
23-02-26	Mon	125.02	-1.55	44.98k	-1.2%
20-02-26	Fri	126.57	1.18	35.23k	0.9%
19-02-26	Thu	125.39	0.1	24.64k	0.1%
18-02-26	Wed	125.29	-2.1	27.91k	-1.6%
17-02-26	Tue	127.39	0.36	80.26k	0.3%
16-02-26	Mon	127.03	-2.99	22.69k	-2.3%
13-02-26	Fri	130.02	-1.17	46.06k	-0.9%
12-02-26	Thu	131.19	7.07	120.64k	5.7%
11-02-26	Wed	124.12	1.25	58.08k	1.0%
10-02-26	Tue	122.87	0.12	144.46k	0.1%
09-02-26	Mon	122.75	1.25	85.13k	1.0%
06-02-26	Fri	121.5	0.47	77.53k	0.4%
05-02-26	Thu	121.03	0.84	129.17k	0.7%
04-02-26	Wed	120.19	-2.29	93.62k	-1.9%
03-02-26	Tue	122.48	-1.33	43.62k	-1.1%
02-02-26	Mon	123.81	2.48	45.06k	2.0%
01-02-26	Sun	121.33	-3.85	69.11k	-3.1%
30-01-26	Fri	125.18	1.72	63.04k	1.4%
29-01-26	Thu	123.46	-0.19	34.4k	-0.2%
28-01-26	Wed	123.65	-3.34	37.53k	-2.6%
27-01-26	Tue	126.99	3.52	36.42k	2.9%
23-01-26	Fri	123.47	-3.11	131.58k	-2.5%
22-01-26	Thu	126.58	-2.91	69.01k	-2.2%
21-01-26	Wed	129.49	-4.64	58.92k	-3.5%
20-01-26	Tue	134.13	-1.17	76.12k	-0.9%
19-01-26	Mon	135.3	-2.56	84.05k	-1.9%
16-01-26	Fri	137.86	-0.27	75.81k	-0.2%
14-01-26	Wed	138.13	0.03	111.51k	0.0%
13-01-26	Tue	138.1	-2.44	57.5k	-1.7%
12-01-26	Mon	140.54	-1.8	222.51k	-1.3%
09-01-26	Fri	142.34	3.34	1.82m	2.4%
08-01-26	Thu	139	-0.27	37.65k	-0.2%
07-01-26	Wed	139.27	-1.31	32.96k	-0.9%
06-01-26	Tue	140.58	-0.8	50.24k	-0.6%
05-01-26	Mon	141.38	0.02	47.14k	0.0%
02-01-26	Fri	141.36	0.29	38.37k	0.2%
01-01-26	Thu	141.07	2.39	65.12k	1.7%
31-12-25	Wed	138.68	-3.1	36.72k	-2.2%
30-12-25	Tue	141.78	5.52	185.53k	4.1%
29-12-25	Mon	136.26	1.76	49.51k	1.3%
26-12-25	Fri	134.5	0.13	504.4k	0.1%
24-12-25	Wed	134.37	0.11	31.59k	0.1%
23-12-25	Tue	134.26	1.16	23.33k	0.9%
22-12-25	Mon	133.1	-1.68	22.51k	-1.2%
19-12-25	Fri	134.78	0.57	16.75k	0.4%
18-12-25	Thu	134.21	-0.97	15.97k	-0.7%
17-12-25	Wed	135.18	0.08	28.16k	0.1%
16-12-25	Tue	135.1	1.11	31.19k	0.8%
15-12-25	Mon	133.99	0.34	25.74k	0.3%
12-12-25	Fri	133.65	1.13	12.8k	0.9%
11-12-25	Thu	132.52	-0.54	41.11k	-0.4%
10-12-25	Wed	133.06	-4.01	55.03k	-2.9%
09-12-25	Tue	137.07	0.93	30.14k	0.7%
08-12-25	Mon	136.14	-0.12	18.76k	-0.1%
05-12-25	Fri	136.26	-1.1	19.76k	-0.8%
04-12-25	Thu	137.36	-0.73	111.49k	-0.5%
03-12-25	Wed	138.09	-0.32	27.23k	-0.2%
02-12-25	Tue	138.41	-0.31	47.41k	-0.2%
01-12-25	Mon	138.72	-0.08	24.24k	-0.1%
28-11-25	Fri	138.8	-0.76	49.13k	-0.5%
27-11-25	Thu	139.56	-0.63	59.11k	-0.4%
26-11-25	Wed	140.19	-0.05	40.58k	0.0%
25-11-25	Tue	140.24	1.69	82.51k	1.2%
24-11-25	Mon	138.55	-1.24	53.43k	-0.9%
21-11-25	Fri	139.79	-1.43	17.88k	-1.0%
20-11-25	Thu	141.22	1.27	53.49k	0.9%
19-11-25	Wed	139.95	-0.27	57.16k	-0.2%
18-11-25	Tue	140.22	-2.12	46.41k	-1.5%
17-11-25	Mon	142.34	0.3	51.08k	0.2%
14-11-25	Fri	142.04	-2.39	68.15k	-1.7%
13-11-25	Thu	144.43	1.93	16.31k	1.4%
12-11-25	Wed	142.5	-4.32	46.88k	-2.9%
11-11-25	Tue	146.82	2.39	19.91k	1.7%
10-11-25	Mon	144.43	-1.36	15.19k	-0.9%
07-11-25	Fri	145.79	0.03	14.67k	0.0%
06-11-25	Thu	145.76	-0.21	11.98k	-0.1%
04-11-25	Tue	145.97	-1.37	18.62k	-0.9%
03-11-25	Mon	147.34	0.11	16.78k	0.1%
31-10-25	Fri	147.23	-0.06	25.37k	0.0%
30-10-25	Thu	147.29	-0.24	15.91k	-0.2%
29-10-25	Wed	147.53	-1.26	19.44k	-0.8%
28-10-25	Tue	148.79	-1.46	17.32k	-1.0%
27-10-25	Mon	150.25	2.87	68.07k	1.9%
24-10-25	Fri	147.38	0.74	11.35k	0.5%
23-10-25	Thu	146.64	0.99	25.75k	0.7%
21-10-25	Tue	145.65	-1.01	15.86k	-0.7%
20-10-25	Mon	146.66	1.12	144.12k	0.8%
17-10-25	Fri	146.1	0.56	20.28k	0.4%
16-10-25	Thu	144.98	-2.42	18.54k	-1.6%
15-10-25	Wed	147.4	0.51	28.67k	0.3%
14-10-25	Tue	146.89	-0.58	64.73k	-0.4%
13-10-25	Mon	147.47	-1.7	11.17k	-1.1%
10-10-25	Fri	149.17	-1.01	9.12k	-0.7%
09-10-25	Thu	150.18	-0.71	14.85k	-0.5%
08-10-25	Wed	150.89	1.53	52.43k	1.0%
07-10-25	Tue	149.36	-0.03	19.8k	0.0%
06-10-25	Mon	149.39	1.44	46.05k	1.0%
03-10-25	Fri	147.95	5.4	66.59k	3.8%
01-10-25	Wed	142.55	-1.41	39.9k	-1.0%
30-09-25	Tue	143.96	-1.8	51.3k	-1.2%
29-09-25	Mon	145.76	-0.27	18.29k	-0.2%
26-09-25	Fri	146.03	-2.15	44.15k	-1.5%
25-09-25	Thu	148.18	-1.39	51.54k	-0.9%
24-09-25	Wed	149.57	-0.85	132.6k	-0.6%
23-09-25	Tue	150.42	-1.6	52.17k	-1.1%
22-09-25	Mon	152.02	-0.34	65.21k	-0.2%
19-09-25	Fri	152.36	0.97	61.54k	0.6%
18-09-25	Thu	151.39	-0.67	43.23k	-0.4%
17-09-25	Wed	152.06	0.34	45.71k	0.2%
16-09-25	Tue	151.72	0.33	73.61k	0.2%
15-09-25	Mon	151.39	-4.27	157.41k	-2.7%
12-09-25	Fri	155.66	1.39	80.9k	0.9%
11-09-25	Thu	154.27	-0.29	42.79k	-0.2%
10-09-25	Wed	154.56	2.28	54.84k	1.5%
09-09-25	Tue	152.28	0.8	51.78k	0.5%
08-09-25	Mon	151.48	-1.11	55.92k	-0.7%
05-09-25	Fri	152.59	1.86	51.17k	1.2%
04-09-25	Thu	150.73	1.72	48.98k	1.2%
03-09-25	Wed	149.01	1.42	47.97k	1.0%
02-09-25	Tue	147.59	-0.72	52.54k	-0.5%
01-09-25	Mon	148.31	1.05	68.86k	0.7%
29-08-25	Fri	147.26	-2.63	31.69k	-1.8%
28-08-25	Thu	149.89	2.37	134.19k	1.6%
26-08-25	Tue	147.52	-0.82	35.6k	-0.6%