TV Today Network share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	TV Today Network		MCap (aprox) 671 Crores	Symbol : TVTODAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	14.4%	-9.5%	-9.6%	-23.1%	-33.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	113.22	-0.54	36.76k	-0.5%
27-04-26	Mon	113.76	1.49	28.51k	1.3%	Data Update : 8 PM
24-04-26	Fri	112.27	-2.35	38.36k	-2.1%	28-04-26 : 113.22
23-04-26	Thu	114.62	-1.42	64.99k	-1.2%
22-04-26	Wed	116.04	-0.33	52.6k	-0.3%	Compared to  :  17-04-26 114.92
21-04-26	Tue	116.37	0.29	30.22k	0.2%
20-04-26	Mon	116.08	1.16	34.76k	1.0%	7 Days %
17-04-26	Fri	114.92	0.26	42.1k	0.2%	-1.5%
16-04-26	Thu	114.66	1.4	35.21k	1.2%
15-04-26	Wed	113.26	2.08	84.15k	1.9%	Compared to  :  27-03-26 99.01
13-04-26	Mon	111.18	1.04	61.07k	0.9%
10-04-26	Fri	110.14	3.14	57k	2.9%	1 Month %
09-04-26	Thu	107	-1.2	77.64k	-1.1%	14.4%
08-04-26	Wed	108.2	4.1	83.15k	3.9%	.
07-04-26	Tue	104.1	0.9	47.36k	0.9%	Compared to  :  27-02-26 125.05
06-04-26	Mon	103.2	1.63	97.06k	1.6%
02-04-26	Thu	101.57	-1.85	120.84k	-1.8%	2 Months %
01-04-26	Wed	103.42	4.37	171.11k	4.4%	-9.5%
30-03-26	Mon	99.05	0.04	261.95k	0.0%
27-03-26	Fri	99.01	-0.02	294.03k	0.0%	Compared to  :  28-01-26 125.18
25-03-26	Wed	99.03	-1.73	204.47k	0.0%
24-03-26	Tue	100.76	-1.01	65.35k	-1.0%	3 Months %
23-03-26	Mon	101.77	-4.99	94.69k	-4.7%	-9.6%
20-03-26	Fri	106.76	3.61	82.16k	3.5%
19-03-26	Thu	103.15	-3.61	56.14k	0.7%	Compared to  :  28-10-25 147.29
18-03-26	Wed	106.76	-18.29	220.35k	-4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-23.1%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 169.84
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					-33.3%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.05	-0.58	35.08k	-0.5%
26-02-26	Thu	125.63	0.35	48.33k	0.3%
25-02-26	Wed	125.28	0.19	50.58k	0.2%
24-02-26	Tue	125.09	0.02	43.6k	0.0%
23-02-26	Mon	125.07	-0.52	46.63k	-0.4%
20-02-26	Fri	125.59	0.57	33.68k	0.5%
19-02-26	Thu	125.02	-1.55	44.98k	-1.2%
18-02-26	Wed	126.57	1.18	35.23k	0.9%
17-02-26	Tue	125.39	0.1	24.64k	0.1%
16-02-26	Mon	125.29	-2.1	27.91k	-1.6%
13-02-26	Fri	127.39	0.36	80.26k	0.3%
12-02-26	Thu	127.03	-2.99	22.69k	-2.3%
11-02-26	Wed	130.02	-1.17	46.06k	-0.9%
10-02-26	Tue	131.19	7.07	120.64k	5.7%
09-02-26	Mon	124.12	1.25	58.08k	1.0%
06-02-26	Fri	122.87	0.12	144.46k	0.1%
05-02-26	Thu	122.75	1.25	85.13k	1.0%
04-02-26	Wed	121.5	0.47	77.53k	0.4%
03-02-26	Tue	121.03	0.84	129.17k	0.7%
02-02-26	Mon	120.19	-2.29	93.62k	-1.9%
01-02-26	Sun	122.48	-1.33	43.62k	-1.1%
30-01-26	Fri	123.81	2.48	45.06k	2.0%
29-01-26	Thu	121.33	-3.85	69.11k	-3.1%
28-01-26	Wed	125.18	1.72	63.04k	1.4%
27-01-26	Tue	123.46	-0.19	34.4k	-0.2%
23-01-26	Fri	123.65	-3.34	37.53k	-2.6%
22-01-26	Thu	126.99	3.52	36.42k	2.9%
21-01-26	Wed	123.47	-3.11	131.58k	-2.5%
20-01-26	Tue	126.58	-2.91	69.01k	-2.2%
19-01-26	Mon	129.49	-4.64	58.92k	-3.5%
16-01-26	Fri	134.13	-1.17	76.12k	-0.9%
14-01-26	Wed	135.3	-2.56	84.05k	-1.9%
13-01-26	Tue	137.86	-0.27	75.81k	-0.2%
12-01-26	Mon	138.13	0.03	111.51k	0.0%
09-01-26	Fri	138.1	-2.44	57.5k	-1.7%
08-01-26	Thu	140.54	-1.8	222.51k	-1.3%
07-01-26	Wed	142.34	3.34	1.82m	2.4%
06-01-26	Tue	139	-0.27	37.65k	-0.2%
05-01-26	Mon	139.27	-1.31	32.96k	-0.9%
02-01-26	Fri	140.58	-0.8	50.24k	-0.6%
01-01-26	Thu	141.38	0.02	47.14k	0.0%
31-12-25	Wed	141.36	0.29	38.37k	0.2%
30-12-25	Tue	141.07	2.39	65.12k	1.7%
29-12-25	Mon	138.68	-3.1	36.72k	-2.2%
26-12-25	Fri	141.78	5.52	185.53k	4.1%
24-12-25	Wed	136.26	1.76	49.51k	1.3%
23-12-25	Tue	134.5	0.13	504.4k	0.1%
22-12-25	Mon	134.37	0.11	31.59k	0.1%
19-12-25	Fri	134.26	1.16	23.33k	0.9%
18-12-25	Thu	133.1	-1.68	22.51k	-1.2%
17-12-25	Wed	134.78	0.57	16.75k	0.4%
16-12-25	Tue	134.21	-0.97	15.97k	-0.7%
15-12-25	Mon	135.18	0.08	28.16k	0.1%
12-12-25	Fri	135.1	1.11	31.19k	0.8%
11-12-25	Thu	133.99	0.34	25.74k	0.3%
10-12-25	Wed	133.65	1.13	12.8k	0.9%
09-12-25	Tue	132.52	-0.54	41.11k	-0.4%
08-12-25	Mon	133.06	-4.01	55.03k	-2.9%
05-12-25	Fri	137.07	0.93	30.14k	0.7%
04-12-25	Thu	136.14	-0.12	18.76k	-0.1%
03-12-25	Wed	136.26	-1.1	19.76k	-0.8%
02-12-25	Tue	137.36	-0.73	111.49k	-0.5%
01-12-25	Mon	138.09	-0.32	27.23k	-0.2%
28-11-25	Fri	138.41	-0.31	47.41k	-0.2%
27-11-25	Thu	138.72	-0.08	24.24k	-0.1%
26-11-25	Wed	138.8	-0.76	49.13k	-0.5%
25-11-25	Tue	139.56	-0.63	59.11k	-0.4%
24-11-25	Mon	140.19	-0.05	40.58k	0.0%
21-11-25	Fri	140.24	1.69	82.51k	1.2%
20-11-25	Thu	138.55	-1.24	53.43k	-0.9%
19-11-25	Wed	139.79	-1.43	17.88k	-1.0%
18-11-25	Tue	141.22	1.27	53.49k	0.9%
17-11-25	Mon	139.95	-0.27	57.16k	-0.2%
14-11-25	Fri	140.22	-2.12	46.41k	-1.5%
13-11-25	Thu	142.34	0.3	51.08k	0.2%
12-11-25	Wed	142.04	-2.39	68.15k	-1.7%
11-11-25	Tue	144.43	1.93	16.31k	1.4%
10-11-25	Mon	142.5	-4.32	46.88k	-2.9%
07-11-25	Fri	146.82	2.39	19.91k	1.7%
06-11-25	Thu	144.43	-1.36	15.19k	-0.9%
04-11-25	Tue	145.79	0.03	14.67k	0.0%
03-11-25	Mon	145.76	-0.21	11.98k	-0.1%
31-10-25	Fri	145.97	-1.37	18.62k	-0.9%
30-10-25	Thu	147.34	0.11	16.78k	0.1%
29-10-25	Wed	147.23	-0.06	25.37k	0.0%
28-10-25	Tue	147.29	-0.24	15.91k	-0.2%
27-10-25	Mon	147.53	-1.26	19.44k	-0.8%
24-10-25	Fri	148.79	-1.46	17.32k	-1.0%
23-10-25	Thu	150.25	2.87	68.07k	1.9%
21-10-25	Tue	147.38	0.74	11.35k	0.5%
20-10-25	Mon	146.64	0.99	25.75k	0.7%
17-10-25	Fri	145.65	-1.01	15.86k	-0.7%
16-10-25	Thu	146.66	0.56	20.28k	0.4%
15-10-25	Wed	146.1	1.12	144.12k	0.8%
14-10-25	Tue	144.98	-2.42	18.54k	-1.6%
13-10-25	Mon	147.4	0.51	28.67k	0.3%
10-10-25	Fri	146.89	-0.58	64.73k	-0.4%
09-10-25	Thu	147.47	-1.7	11.17k	-1.1%
08-10-25	Wed	149.17	-1.01	9.12k	-0.7%
07-10-25	Tue	150.18	-0.71	14.85k	-0.5%
06-10-25	Mon	150.89	1.53	52.43k	1.0%
03-10-25	Fri	149.36	-0.03	19.8k	0.0%
01-10-25	Wed	149.39	1.44	46.05k	1.0%
30-09-25	Tue	147.95	5.4	66.59k	3.8%
29-09-25	Mon	142.55	-1.41	39.9k	-1.0%
26-09-25	Fri	143.96	-1.8	51.3k	-1.2%
25-09-25	Thu	145.76	-0.27	18.29k	-0.2%
24-09-25	Wed	146.03	-2.15	44.15k	-1.5%
23-09-25	Tue	148.18	-1.39	51.54k	-0.9%
22-09-25	Mon	149.57	-0.85	132.6k	-0.6%
19-09-25	Fri	150.42	-1.6	52.17k	-1.1%
18-09-25	Thu	152.02	-0.34	65.21k	-0.2%
17-09-25	Wed	152.36	0.97	61.54k	0.6%
16-09-25	Tue	151.39	-0.67	43.23k	-0.4%
15-09-25	Mon	152.06	0.34	45.71k	0.2%
12-09-25	Fri	151.72	0.33	73.61k	0.2%
11-09-25	Thu	151.39	-4.27	157.41k	-2.7%
10-09-25	Wed	155.66	1.39	80.9k	0.9%
09-09-25	Tue	154.27	-0.29	42.79k	-0.2%
08-09-25	Mon	154.56	2.28	54.84k	1.5%
05-09-25	Fri	152.28	0.8	51.78k	0.5%
04-09-25	Thu	151.48	-1.11	55.92k	-0.7%
03-09-25	Wed	152.59	1.86	51.17k	1.2%
02-09-25	Tue	150.73	1.72	48.98k	1.2%
01-09-25	Mon	149.01	1.42	47.97k	1.0%
29-08-25	Fri	147.59	-0.72	52.54k	-0.5%
28-08-25	Thu	148.31	1.05	68.86k	0.7%
26-08-25	Tue	147.26	-2.63	31.69k	-1.8%
25-08-25	Mon	149.89	2.37	134.19k	1.6%
22-08-25	Fri	147.52	-0.82	35.6k	-0.6%
21-08-25	Thu	148.34	1.29	42.96k	0.9%
20-08-25	Wed	147.05	-0.63	36.71k	-0.4%
19-08-25	Tue	147.68	1.33	66.78k	0.9%
18-08-25	Mon	146.35	-1.66	68.32k	-1.1%
14-08-25	Thu	148.01	3.74	150.34k	2.6%
13-08-25	Wed	144.27	-0.85	65.2k	-0.6%
12-08-25	Tue	145.12	2.57	70.03k	1.8%
11-08-25	Mon	142.55	0.25	68.73k	0.2%
08-08-25	Fri	142.3	1.18	120.45k	0.8%
07-08-25	Thu	141.12	-3.19	107.97k	-2.2%
06-08-25	Wed	144.31	-4.58	116.14k	-3.1%
05-08-25	Tue	148.89	-3.38	101.01k	-2.2%
04-08-25	Mon	152.27	0.4	48.27k	0.3%
01-08-25	Fri	151.87	-2.15	74.46k	-1.4%
31-07-25	Thu	154.02	-0.1	44.7k	-0.1%
30-07-25	Wed	154.12	0.29	337.76k	0.2%
29-07-25	Tue	153.83	0.72	90.04k	0.5%
28-07-25	Mon	153.11	-17.08	546.26k	-10.0%
25-07-25	Fri	170.19	-2.53	27.27k	-1.5%
24-07-25	Thu	172.72	0.4	47.8k	0.2%
23-07-25	Wed	172.32	0.56	43.06k	0.3%
22-07-25	Tue	171.76	0.23	27.05k	0.1%
21-07-25	Mon	171.53	0.94	48.88k	0.6%
18-07-25	Fri	170.59	-0.39	61.16k	-0.2%
17-07-25	Thu	170.98	-0.06	43.09k	0.0%
16-07-25	Wed	171.04	1.17	162.78k	0.7%
15-07-25	Tue	169.87	0.57	34.95k	0.3%
14-07-25	Mon	169.3	-0.97	36.6k	-0.6%
11-07-25	Fri	170.27	-0.9	50.29k	-0.5%
10-07-25	Thu	171.17	-0.54	21.19k	-0.3%
09-07-25	Wed	171.71	0.45	46.08k	0.3%
08-07-25	Tue	171.26	-0.25	41.9k	-0.1%
07-07-25	Mon	171.51	1.09	36.44k	0.6%
04-07-25	Fri	170.42	-1.41	53.69k	-0.8%
03-07-25	Thu	171.83	0.21	21.65k	0.1%
02-07-25	Wed	171.62	-1.41	34.93k	-0.8%
01-07-25	Tue	173.03	0.06	27.08k	0.0%
30-06-25	Mon	172.97	0.78	62.76k	0.5%
27-06-25	Fri	172.19	0.25	48.03k	0.1%
26-06-25	Thu	171.94	-1.84	114.12k	-1.1%
25-06-25	Wed	173.78	5.06	383.19k	3.0%
24-06-25	Tue	168.72	-1.76	48.13k	-1.0%
23-06-25	Mon	170.48	4.29	100.55k	2.6%
20-06-25	Fri	166.19	1.49	40.31k	0.9%
19-06-25	Thu	164.7	-4.02	79.72k	-2.4%
18-06-25	Wed	168.72	0.48	85.88k	0.3%
17-06-25	Tue	168.45	0.27	36.69k	0.2%
16-06-25	Mon	167.97	-0.24	44.12k	-0.1%
13-06-25	Fri	168.21	-3.74	83.97k	-2.2%
12-06-25	Thu	171.95	-3.06	42.1k	-1.7%
11-06-25	Wed	175.01	0.85	66.43k	0.5%
10-06-25	Tue	174.16	2.43	104.91k	1.4%
09-06-25	Mon	171.73	2.51	71.82k	1.5%
06-06-25	Fri	169.22	0.62	47.51k	0.4%
05-06-25	Thu	168.6	-1.07	55.03k	-0.6%
04-06-25	Wed	169.67	0.01	29.28k	0.0%
03-06-25	Tue	169.66	-0.45	57.14k	-0.3%
02-06-25	Mon	170.11	-1.91	96.09k	-1.1%
30-05-25	Fri	172.02	2.53	100.97k	1.5%
29-05-25	Thu	169.49	-1.7	39.81k	-1.0%
28-05-25	Wed	171.19	1.47	63.13k	0.9%
27-05-25	Tue	169.72	-1.52	55.68k	-0.9%
26-05-25	Mon	171.24	-0.18	57.68k	-0.1%
23-05-25	Fri	171.42	-9.09	275.12k	-5.0%
22-05-25	Thu	180.51	4.54	216.49k	2.6%
21-05-25	Wed	175.97	0.65	33.62k	0.4%
20-05-25	Tue	175.32	-0.23	108.67k	-0.1%
19-05-25	Mon	175.55	-1	145.92k	-0.6%
16-05-25	Fri	176.55	-0.17	98.69k	-0.1%
15-05-25	Thu	176.72	1.1	112.78k	0.6%
14-05-25	Wed	175.62	3.39	91.36k	2.0%
13-05-25	Tue	172.23	0.49	74.74k	0.3%
12-05-25	Mon	171.74	1.07	162.89k	0.6%
09-05-25	Fri	170.67	3.28	111.31k	2.0%
08-05-25	Thu	167.39	1.81	46.49k	1.1%
07-05-25	Wed	165.58	-0.05	39.62k	0.0%
06-05-25	Tue	165.63	-3.23	73.89k	-1.9%
05-05-25	Mon	168.86	2.91	43.4k	1.8%
02-05-25	Fri	165.95	0.01	42.27k	0.0%
30-04-25	Wed	165.94	-3.2	39.31k	-1.9%
29-04-25	Tue	169.14	-0.7	42.72k	-0.4%
28-04-25	Mon	169.84	1.18	58.7k	0.7%
25-04-25	Fri	168.66	-3.35	68.57k	-1.9%