| TVS Electronics share price | * Reload page for latest data. | Stock Listed on : |
26-12-03 | Source NSE |
SERIES : EQ | |
| 10-02-2026 Tuesday |
BSE
Sensex : 84,273.92 +208.17 +0.25% |
NSE
Nifty 50 : 25,935.15 +67.85 +0.26% |
USD - INR
1 $ = Rs 90.56 |
Find Stock | ||
| Company: | TVS Electronics | MCap (aprox) 746 Crores |
Symbol : TVSELECT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | -7.0% | -6.1% | -30.7% | 0.1% | 8.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-02-26 | Tue | 399.85 | 1.35 | 13.57k | 0.3% | |
| 09-02-26 | Mon | 398.5 | 2.4 | 21.57k | 0.6% | Data Update : 8 PM |
| 06-02-26 | Fri | 396.1 | 2.2 | 12.38k | 0.6% | 10-02-26 : 399.85 |
| 05-02-26 | Thu | 393.9 | -2.65 | 14.5k | -0.7% | |
| 04-02-26 | Wed | 396.55 | -8.6 | 16.41k | -2.1% | Compared to : 02-02-26 406.4 |
| 03-02-26 | Tue | 405.15 | -1.25 | 20.81k | -0.3% | |
| 02-02-26 | Mon | 406.4 | -5.7 | 18.43k | -1.4% | 7 Days % |
| 01-02-26 | Sun | 412.1 | 12.15 | 19.13k | 3.0% | -1.6% |
| 30-01-26 | Fri | 399.95 | 16.15 | 35.95k | 4.2% | |
| 29-01-26 | Thu | 383.8 | 18.25 | 18.3k | 5.0% | Compared to : 09-01-26 430 |
| 28-01-26 | Wed | 365.55 | -5.6 | 45.23k | -1.5% | |
| 27-01-26 | Tue | 371.15 | -19.5 | 28.86k | -5.0% | 1 Month % |
| 23-01-26 | Fri | 390.65 | -7.95 | 5.19k | -2.0% | -7.0% |
| 22-01-26 | Thu | 398.6 | -8.1 | 6.75k | -2.0% | . |
| 21-01-26 | Wed | 406.7 | -8.25 | 2.2k | -2.0% | Compared to : 10-12-25 425.7 |
| 20-01-26 | Tue | 414.95 | -8.45 | 4.56k | -2.0% | |
| 19-01-26 | Mon | 423.4 | -0.6 | 11.13k | -0.1% | 2 Months % |
| 16-01-26 | Fri | 424 | -0.5 | 4.33k | -0.1% | -6.1% |
| 14-01-26 | Wed | 424.5 | -6.85 | 6.59k | -1.6% | |
| 13-01-26 | Tue | 431.35 | 6.35 | 11.87k | 1.5% | Compared to : 10-11-25 577.2 |
| 12-01-26 | Mon | 425 | -5 | 2.86k | -1.2% | |
| 09-01-26 | Fri | 430 | 0 | 11.08k | 0.0% | 3 Months % |
| 08-01-26 | Thu | 430 | -5.9 | 9.39k | -1.4% | -30.7% |
| 07-01-26 | Wed | 435.9 | 3.9 | 4.96k | 0.9% | |
| 06-01-26 | Tue | 432 | -8 | 10.58k | -1.8% | Compared to : 11-08-25 399.45 |
| 05-01-26 | Mon | 440 | -5.75 | 4.92k | -1.3% | |
| 02-01-26 | Fri | 445.75 | 8.7 | 4.77k | 2.0% | 6 Months % |
| 01-01-26 | Thu | 437.05 | 8.55 | 2.5k | 2.0% | 0.1% |
| 31-12-25 | Wed | 428.5 | 8.4 | 12.1k | 2.0% | |
| 30-12-25 | Tue | 420.1 | -8.15 | 2.78k | -1.9% | Compared to : 10-02-25 367.25 |
| 29-12-25 | Mon | 428.25 | -8.7 | 5.44k | -2.0% | |
| 26-12-25 | Fri | 436.95 | -8.9 | 9.63k | -2.0% | 1 year % |
| 24-12-25 | Wed | 445.85 | -9.05 | 13.53k | -2.0% | 8.9% |
| 23-12-25 | Tue | 454.9 | -9.25 | 4.36k | -2.0% | |
| 22-12-25 | Mon | 464.15 | -9.45 | 5.52k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 19-12-25 | Fri | 473.6 | -9.65 | 2.62k | -2.0% | |
| 18-12-25 | Thu | 483.25 | -25.4 | 20.48k | -5.0% | |
| 17-12-25 | Wed | 508.65 | 9.05 | 51.39k | 1.8% | |
| 16-12-25 | Tue | 499.6 | 23.75 | 45.76k | 5.0% | |
| 15-12-25 | Mon | 475.85 | 22.65 | 24.71k | 5.0% | |
| 12-12-25 | Fri | 453.2 | 21.55 | 24.1k | 5.0% | |
| 11-12-25 | Thu | 431.65 | 5.95 | 23.98k | 1.4% | |
| 10-12-25 | Wed | 425.7 | -17.8 | 21.74k | -4.0% | |
| 09-12-25 | Tue | 443.5 | -7.65 | 45.02k | -1.7% | |
| 08-12-25 | Mon | 451.15 | -23.75 | 26.15k | -5.0% | |
| 05-12-25 | Fri | 474.9 | -25 | 37.18k | -5.0% | |
| 04-12-25 | Thu | 499.9 | -25.35 | 91.1k | -4.8% | |
| 03-12-25 | Wed | 525.25 | -8.85 | 99.62k | -1.7% | |
| 02-12-25 | Tue | 534.1 | -8.65 | 84.84k | -1.6% | |
| 01-12-25 | Mon | 542.75 | -5.3 | 108.55k | -1.0% | |
| 28-11-25 | Fri | 548.05 | -11.7 | 103.22k | -2.1% | |
| 27-11-25 | Thu | 559.75 | -4.3 | 122.89k | -0.8% | |
| 26-11-25 | Wed | 564.05 | 12.7 | 149.62k | 2.3% | |
| 25-11-25 | Tue | 551.35 | -4 | 212.48k | -0.7% | |
| 24-11-25 | Mon | 555.35 | -20.85 | 116.83k | -3.6% | |
| 21-11-25 | Fri | 576.2 | -24.8 | 211.58k | -4.1% | |
| 20-11-25 | Thu | 601 | -23 | 215.79k | -3.7% | |
| 19-11-25 | Wed | 624 | -12 | 383.32k | -1.9% | |
| 18-11-25 | Tue | 636 | -6 | 346.14k | -0.9% | |
| 17-11-25 | Mon | 642 | -20.95 | 474.1k | -3.2% | |
| 14-11-25 | Fri | 662.95 | 0 | 1.06m | 0.0% | |
| 13-11-25 | Thu | 662.95 | 70.75 | 4.65m | 11.9% | |
| 12-11-25 | Wed | 592.2 | 6.95 | 206.29k | 1.2% | |
| 11-11-25 | Tue | 585.25 | 8.05 | 118.51k | 1.4% | |
| 10-11-25 | Mon | 577.2 | -20.25 | 130.1k | -3.4% | |
| 07-11-25 | Fri | 597.45 | -8.15 | 144.01k | -1.3% | |
| 06-11-25 | Thu | 605.6 | -20.75 | 107.38k | -3.3% | |
| 04-11-25 | Tue | 626.35 | 20.65 | 390.88k | 3.4% | |
| 03-11-25 | Mon | 605.7 | -7.2 | 67.35k | -1.2% | |
| 31-10-25 | Fri | 612.9 | 18.35 | 221.94k | 3.1% | |
| 30-10-25 | Thu | 594.55 | -15.6 | 182.11k | -2.6% | |
| 29-10-25 | Wed | 610.15 | -36.3 | 230.58k | -5.6% | |
| 28-10-25 | Tue | 646.45 | -20.85 | 236.27k | -3.1% | |
| 27-10-25 | Mon | 667.3 | 51.15 | 1.04m | 8.3% | |
| 24-10-25 | Fri | 616.15 | -1.8 | 126.84k | -0.3% | |
| 23-10-25 | Thu | 617.95 | 35.8 | 333.88k | 6.1% | |
| 21-10-25 | Tue | 582.15 | 1.95 | 19.45k | 0.3% | |
| 20-10-25 | Mon | 580.2 | 4.6 | 103.94k | 0.8% | |
| 17-10-25 | Fri | 575.6 | -16.4 | 65.08k | -2.8% | |
| 16-10-25 | Thu | 592 | 6.4 | 110.65k | 1.1% | |
| 15-10-25 | Wed | 581.05 | -17.8 | 167.55k | -3.0% | |
| 14-10-25 | Tue | 585.6 | 4.55 | 302.73k | 0.8% | |
| 13-10-25 | Mon | 598.85 | -20.35 | 172.7k | -3.3% | |
| 10-10-25 | Fri | 619.2 | 8.95 | 164.54k | 1.5% | |
| 09-10-25 | Thu | 610.25 | -35.7 | 153.41k | -5.5% | |
| 08-10-25 | Wed | 645.95 | -24.75 | 176.75k | -3.7% | |
| 07-10-25 | Tue | 670.7 | 16.65 | 717.69k | 2.5% | |
| 06-10-25 | Mon | 654.05 | 14.7 | 349.57k | 2.3% | |
| 03-10-25 | Fri | 639.35 | 13.15 | 514.02k | 2.1% | |
| 01-10-25 | Wed | 626.2 | -2.8 | 163.21k | -0.4% | |
| 30-09-25 | Tue | 629 | -6.35 | 215.79k | -1.0% | |
| 29-09-25 | Mon | 622.7 | -0.9 | 1.66m | -0.1% | |
| 26-09-25 | Fri | 635.35 | 12.65 | 997.7k | 2.0% | |
| 25-09-25 | Thu | 623.6 | 103.75 | 2.79m | 20.0% | |
| 24-09-25 | Wed | 519.85 | -0.85 | 315.5k | -0.2% | |
| 23-09-25 | Tue | 520.7 | 48.1 | 1.7m | 10.2% | |
| 22-09-25 | Mon | 472.6 | -16.95 | 64.68k | -3.5% | |
| 19-09-25 | Fri | 489.55 | -18.75 | 516.12k | -3.7% | |
| 18-09-25 | Thu | 508.3 | 84.7 | 915.26k | 20.0% | |
| 17-09-25 | Wed | 423.6 | -15.6 | 46.23k | -3.6% | |
| 16-09-25 | Tue | 439.2 | -12.1 | 27.78k | -2.7% | |
| 15-09-25 | Mon | 451.3 | 25.35 | 282.2k | 6.0% | |
| 12-09-25 | Fri | 425.95 | 11.1 | 20.22k | 2.7% | |
| 11-09-25 | Thu | 414.85 | 7.95 | 12.42k | 2.0% | |
| 10-09-25 | Wed | 406.9 | 3.65 | 11.54k | 0.9% | |
| 09-09-25 | Tue | 403.25 | 2 | 6.44k | 0.5% | |
| 08-09-25 | Mon | 401.25 | -2.15 | 7.75k | -0.5% | |
| 05-09-25 | Fri | 403.4 | -7.7 | 6.95k | -1.9% | |
| 04-09-25 | Thu | 411.1 | 2.9 | 9.4k | 0.7% | |
| 03-09-25 | Wed | 409.95 | 12.65 | 13.44k | 3.2% | |
| 02-09-25 | Tue | 408.2 | -1.75 | 9.64k | -0.4% | |
| 01-09-25 | Mon | 397.3 | -0.95 | 4.47k | -0.2% | |
| 29-08-25 | Fri | 398.25 | -2.9 | 1.86k | -0.7% | |
| 28-08-25 | Thu | 401.15 | -1.65 | 3.66k | -0.4% | |
| 26-08-25 | Tue | 402.8 | -12.65 | 4.32k | -3.0% | |
| 25-08-25 | Mon | 415.45 | -1.95 | 11.56k | -0.5% | |
| 22-08-25 | Fri | 417.4 | 17.65 | 33.96k | 4.4% | |
| 21-08-25 | Thu | 399.75 | 0.75 | 10.41k | 0.2% | |
| 20-08-25 | Wed | 399 | 1.15 | 4.61k | 0.3% | |
| 19-08-25 | Tue | 397.85 | 1.5 | 6.63k | 0.4% | |
| 18-08-25 | Mon | 396.35 | -1 | 7.94k | -0.3% | |
| 14-08-25 | Thu | 413.35 | -3.2 | 3.9k | -0.8% | |
| 13-08-25 | Wed | 397.35 | -16 | 24.22k | -3.9% | |
| 12-08-25 | Tue | 416.55 | 17.1 | 14.19k | 4.3% | |
| 11-08-25 | Mon | 399.45 | -9.85 | 8.02k | -2.4% | |
| 08-08-25 | Fri | 409.3 | -10 | 7.38k | -2.4% | |
| 07-08-25 | Thu | 419.3 | 19.3 | 22.67k | 4.8% | |
| 06-08-25 | Wed | 400 | -6.7 | 7.76k | -1.6% | |
| 05-08-25 | Tue | 406.7 | -0.85 | 3.59k | -0.2% | |
| 04-08-25 | Mon | 407.55 | -12.3 | 3.18k | -2.9% | |
| 01-08-25 | Fri | 419.85 | 12.9 | 24.39k | 3.2% | |
| 31-07-25 | Thu | 406.95 | -1.55 | 2.84k | -0.4% | |
| 30-07-25 | Wed | 408.5 | 1.95 | 4.73k | 0.5% | |
| 29-07-25 | Tue | 406.55 | -5.5 | 5.81k | -1.3% | |
| 28-07-25 | Mon | 412.05 | -2.8 | 4.94k | -0.7% | |
| 25-07-25 | Fri | 414.85 | -6.85 | 8.08k | -1.6% | |
| 24-07-25 | Thu | 421.7 | 4.9 | 5.65k | 1.2% | |
| 23-07-25 | Wed | 416.8 | 2.55 | 10.01k | 0.6% | |
| 22-07-25 | Tue | 414.25 | 2.2 | 10.74k | 0.5% | |
| 21-07-25 | Mon | 412.05 | -5.8 | 14.37k | -1.4% | |
| 18-07-25 | Fri | 417.85 | -7.3 | 10.97k | -1.7% | |
| 17-07-25 | Thu | 425.15 | 3.9 | 2.76k | 0.9% | |
| 16-07-25 | Wed | 421.25 | -4.55 | 10.06k | -1.1% | |
| 15-07-25 | Tue | 425.8 | 2.15 | 3.8k | 0.5% | |
| 14-07-25 | Mon | 427.7 | -5.4 | 5.41k | -1.2% | |
| 11-07-25 | Fri | 423.65 | -4.05 | 7.09k | -0.9% | |
| 10-07-25 | Thu | 433.1 | 4.3 | 8.51k | 1.0% | |
| 09-07-25 | Wed | 428.8 | 3.65 | 6.06k | 0.9% | |
| 08-07-25 | Tue | 425.15 | -8.2 | 13.44k | -1.9% | |
| 07-07-25 | Mon | 433.35 | -6.4 | 3.23k | -1.5% | |
| 04-07-25 | Fri | 439.75 | 5.15 | 19.53k | 1.2% | |
| 03-07-25 | Thu | 434.6 | 0.75 | 9.14k | 0.2% | |
| 02-07-25 | Wed | 433.85 | 4.85 | 12.82k | 1.1% | |
| 01-07-25 | Tue | 429 | 7.2 | 8.69k | 1.7% | |
| 30-06-25 | Mon | 421.8 | -2.35 | 8.06k | -0.6% | |
| 27-06-25 | Fri | 424.15 | 2.35 | 7.59k | 0.6% | |
| 26-06-25 | Thu | 421.8 | -5.65 | 9.58k | -1.3% | |
| 25-06-25 | Wed | 427.45 | 4.6 | 11.89k | 1.1% | |
| 24-06-25 | Tue | 422.85 | 3.4 | 15.73k | 0.8% | |
| 23-06-25 | Mon | 419.45 | 5.55 | 5.55k | 1.3% | |
| 20-06-25 | Fri | 413.9 | -1.95 | 18.22k | -0.5% | |
| 19-06-25 | Thu | 415.85 | -1.85 | 14.91k | -0.4% | |
| 18-06-25 | Wed | 417.7 | -10.25 | 19.77k | -2.4% | |
| 17-06-25 | Tue | 427.95 | -18.85 | 41.57k | -4.2% | |
| 16-06-25 | Mon | 446.8 | 4 | 28.65k | 0.9% | |
| 13-06-25 | Fri | 442.8 | -10.55 | 37.18k | -2.3% | |
| 12-06-25 | Thu | 453.35 | -21.4 | 45.24k | -4.5% | |
| 11-06-25 | Wed | 474.75 | -24.95 | 42.22k | -5.0% | |
| 10-06-25 | Tue | 499.7 | -27.3 | 243.98k | -5.2% | |
| 09-06-25 | Mon | 527 | 55.2 | 4.34m | 11.7% | |
| 06-06-25 | Fri | 471.8 | 77.25 | 1.31m | 19.6% | |
| 05-06-25 | Thu | 394.55 | -5.65 | 32.91k | -1.4% | |
| 04-06-25 | Wed | 400.2 | 0 | 19.52k | 0.0% | |
| 03-06-25 | Tue | 400.2 | -2.1 | 13.37k | -0.5% | |
| 02-06-25 | Mon | 402.3 | 1.4 | 15.85k | 0.3% | |
| 30-05-25 | Fri | 400.9 | -0.55 | 46.14k | -0.1% | |
| 29-05-25 | Thu | 401.45 | -3.35 | 12.52k | -0.8% | |
| 28-05-25 | Wed | 404.8 | 1.5 | 38.54k | 0.4% | |
| 27-05-25 | Tue | 403.3 | 3.55 | 42.75k | 0.9% | |
| 26-05-25 | Mon | 399.75 | 3.7 | 32.32k | 0.9% | |
| 23-05-25 | Fri | 396.05 | -2.4 | 20.61k | -0.6% | |
| 22-05-25 | Thu | 398.45 | 2 | 46.7k | 0.5% | |
| 21-05-25 | Wed | 396.45 | -2.2 | 55.43k | -0.6% | |
| 20-05-25 | Tue | 404.7 | -12.35 | 64.93k | -3.0% | |
| 19-05-25 | Mon | 398.65 | -6.05 | 52.95k | -1.5% | |
| 16-05-25 | Fri | 417.05 | -0.25 | 58.86k | -0.1% | |
| 15-05-25 | Thu | 417.3 | 2.3 | 38.28k | 0.6% | |
| 14-05-25 | Wed | 415 | 3.65 | 79.96k | 0.9% | |
| 13-05-25 | Tue | 411.35 | -2 | 34.17k | -0.5% | |
| 12-05-25 | Mon | 413.35 | 19.1 | 75.62k | 4.8% | |
| 09-05-25 | Fri | 394.25 | 5.8 | 43.87k | 1.5% | |
| 08-05-25 | Thu | 395.25 | 1.65 | 46.99k | 0.4% | |
| 07-05-25 | Wed | 388.45 | -6.8 | 57.66k | -1.7% | |
| 06-05-25 | Tue | 393.6 | -7.7 | 46.63k | -1.9% | |
| 05-05-25 | Mon | 401.3 | 6.55 | 294.58k | 1.7% | |
| 02-05-25 | Fri | 394.75 | 5.2 | 40.8k | 1.3% | |
| 30-04-25 | Wed | 389.55 | -8.1 | 26.27k | -2.0% | |
| 29-04-25 | Tue | 397.65 | 4.15 | 52.67k | 1.1% | |
| 28-04-25 | Mon | 393.5 | 2.55 | 83.8k | 0.7% | |
| 25-04-25 | Fri | 390.95 | -11.45 | 100.23k | -2.8% | |
| 24-04-25 | Thu | 416.85 | 67.6 | 1.31m | 19.4% | |
| 23-04-25 | Wed | 402.4 | -14.45 | 253.21k | -3.5% | |
| 22-04-25 | Tue | 349.25 | 2.4 | 20.19k | 0.7% | |
| 21-04-25 | Mon | 346.85 | -0.25 | 30.55k | -0.1% | |
| 17-04-25 | Thu | 339.05 | 7.8 | 68.09k | 2.3% | |
| 16-04-25 | Wed | 339.3 | 2.95 | 53.73k | 0.9% | |
| 15-04-25 | Tue | 336.35 | 11.1 | 33.87k | 3.4% | |
| 11-04-25 | Fri | 325.25 | 7.95 | 25.92k | 2.5% | |
| 09-04-25 | Wed | 317.3 | -1.6 | 11.42k | -0.5% | |
| 08-04-25 | Tue | 318.9 | 4.25 | 26.87k | 1.4% | |
| 07-04-25 | Mon | 314.65 | -7.7 | 44.63k | -2.4% | |
| 04-04-25 | Fri | 322.35 | -11.75 | 43.88k | -3.5% | |
| 03-04-25 | Thu | 334.1 | 2 | 22.61k | 0.6% | |
| 02-04-25 | Wed | 332.1 | -1.85 | 39.05k | -0.6% | |
| 01-04-25 | Tue | 321.25 | 0.6 | 16.72k | 0.2% | |
| 28-03-25 | Fri | 333.95 | 12.7 | 36.8k | 4.0% | |
| 27-03-25 | Thu | 320.65 | -0.1 | 32k | 0.0% | |
| 26-03-25 | Wed | 320.75 | -12.15 | 36.42k | -3.6% | |
| 25-03-25 | Tue | 332.9 | -4.8 | 21.78k | -1.4% | |
| 24-03-25 | Mon | 337.7 | -1.25 | 41.43k | -0.4% | |
| 21-03-25 | Fri | 338.95 | -7.8 | 88.28k | -2.2% | |
| 20-03-25 | Thu | 346.75 | 19.3 | 171.21k | 5.9% | |
| 19-03-25 | Wed | 327.45 | 9.45 | 185.44k | 3.0% | |
| 18-03-25 | Tue | 318 | 40.65 | 853.28k | 14.7% | |
| 17-03-25 | Mon | 277.35 | -13.1 | 81.18k | -4.5% | |
| 13-03-25 | Thu | 290.45 | -4.95 | 6.82k | -1.7% | |
| 12-03-25 | Wed | 295.4 | -3.5 | 14.58k | -1.2% | |
| 11-03-25 | Tue | 298.9 | -2.6 | 65.02k | -0.9% | |
| 10-03-25 | Mon | 301.5 | -11.7 | 150.08k | -3.7% | |
| 07-03-25 | Fri | 313.2 | 3.95 | 82.46k | 1.3% | |
| 06-03-25 | Thu | 309.25 | 19.15 | 94.47k | 6.6% | |
| 05-03-25 | Wed | 290.1 | 10.15 | 18.16k | 3.6% | |
| 04-03-25 | Tue | 279.95 | 5.6 | 51.13k | 2.0% | |
| 03-03-25 | Mon | 274.35 | -19.65 | 40.85k | -6.7% | |
| 28-02-25 | Fri | 294 | -12.45 | 25.5k | -4.1% | |
| 27-02-25 | Thu | 306.45 | -10.25 | 19.99k | -3.2% | |
| 25-02-25 | Tue | 316.7 | -5 | 9k | -1.6% | |
| 24-02-25 | Mon | 321.7 | -6.5 | 24.89k | -2.0% | |
| 21-02-25 | Fri | 330.45 | -1.2 | 15.09k | -0.4% | |
| 20-02-25 | Thu | 328.2 | -2.25 | 11.93k | -0.7% | |
| 19-02-25 | Wed | 331.65 | 7.5 | 9.2k | 2.3% | |
| 18-02-25 | Tue | 324.15 | -13.9 | 32.51k | -4.1% | |
| 17-02-25 | Mon | 338.05 | -1.7 | 25.18k | -0.5% | |
| 14-02-25 | Fri | 339.75 | -8.5 | 53.31k | -2.4% | |
| 13-02-25 | Thu | 348.25 | -1.65 | 13.42k | -0.5% | |
| 12-02-25 | Wed | 349.9 | 5.65 | 20.7k | 1.6% | |
| 11-02-25 | Tue | 344.25 | -23 | 18.03k | -6.3% | |
| 10-02-25 | Mon | 367.25 | -1 | 14.51k | -0.3% | |
| 07-02-25 | Fri | 368.25 | -3.5 | 6.07k | -0.9% | |
| 06-02-25 | Thu | 371.75 | 4.95 | 11.17k | 1.3% | |