TVS Electronics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	TVS Electronics		MCap (aprox) 856.4 Crores	Symbol : TVSELECT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	0.4%	13.1%	17.1%	-26.6%	13.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	458.25	5.6	41.33k	1.2%
20-05-26	Wed	452.65	-5.6	48.23k	-1.2%	Data Update : 8 PM
19-05-26	Tue	458.25	1.85	29.93k	0.4%	21-05-26 : 458.25
18-05-26	Mon	456.4	-0.35	63.7k	-0.1%
15-05-26	Fri	456.75	-10.4	44.29k	-2.2%	Compared to  :  12-05-26 479.7
14-05-26	Thu	467.15	-12.45	65.31k	-2.6%
13-05-26	Wed	479.6	-0.1	39.32k	0.0%	7 Days %
12-05-26	Tue	479.7	-9.3	97.42k	-1.9%	-4.5%
11-05-26	Mon	489	-16.7	69.2k	-3.3%
08-05-26	Fri	505.7	-5.05	68.65k	-1.0%	Compared to  :  21-04-26 456.65
07-05-26	Thu	510.75	21.15	238.71k	4.3%
06-05-26	Wed	489.6	7.05	68.32k	1.5%	1 Month %
05-05-26	Tue	482.55	13.3	108.16k	2.8%	0.4%
04-05-26	Mon	469.25	7.55	60.25k	1.6%	.
30-04-26	Thu	461.7	-7.5	27.01k	-1.6%	Compared to  :  20-03-26 405.15
29-04-26	Wed	469.2	2.7	37.19k	0.6%
28-04-26	Tue	466.5	-4.45	74.33k	-0.9%	2 Months %
27-04-26	Mon	470.95	35	307.67k	8.0%	13.1%
24-04-26	Fri	435.95	-18.6	54.87k	-4.1%
23-04-26	Thu	454.55	-6.6	30.95k	-1.4%	Compared to  :  20-02-26 391.45
22-04-26	Wed	461.15	4.5	48.18k	1.0%
21-04-26	Tue	456.65	1.6	93.85k	0.4%	3 Months %
20-04-26	Mon	455.05	-20.1	94.12k	-4.2%	17.1%
17-04-26	Fri	475.15	34.8	1.06m	7.9%
16-04-26	Thu	440.35	29.35	346.48k	7.1%	Compared to  :  21-11-25 624
15-04-26	Wed	411	10.5	52.7k	2.6%
13-04-26	Mon	400.5	-4.55	53.26k	-1.1%	6 Months %
10-04-26	Fri	405.05	9.4	52.69k	2.4%	-26.6%
09-04-26	Thu	395.65	-2.7	60.7k	-0.7%
08-04-26	Wed	398.35	9.4	66.92k	2.4%	Compared to  :  21-05-25 404.7
07-04-26	Tue	388.95	0.05	47.36k	0.0%
06-04-26	Mon	388.9	20.25	128.16k	5.5%	1 year %
02-04-26	Thu	368.65	-7.15	67.47k	-1.9%	13.2%
01-04-26	Wed	375.8	15.75	45.35k	4.4%
30-03-26	Mon	360.05	-4.5	61.75k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	364.55	-21.1	56.59k	-5.5%
25-03-26	Wed	385.65	2.85	31.45k	0.7%
24-03-26	Tue	382.8	6.2	63.86k	1.6%
23-03-26	Mon	376.6	-28.55	58.05k	-7.0%
20-03-26	Fri	405.15	21.1	170.33k	5.5%
19-03-26	Thu	384.05	-20.4	38.05k	-5.0%
18-03-26	Wed	404.45	33.2	127.56k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.25	2.5	8.18k	0.7%
26-02-26	Thu	368.75	-12.6	8.13k	-3.3%
25-02-26	Wed	381.35	-6	12.44k	-1.5%
24-02-26	Tue	387.35	-0.2	2.9k	-0.1%
23-02-26	Mon	387.55	-3.9	33.47k	-1.0%
20-02-26	Fri	391.45	0.15	10.18k	0.0%
19-02-26	Thu	391.3	-3.75	9.19k	-0.9%
18-02-26	Wed	395.05	-3.4	9.08k	-0.9%
17-02-26	Tue	398.45	-11.45	18.56k	-2.8%
16-02-26	Mon	409.9	-5.15	9.7k	-1.2%
13-02-26	Fri	415.05	15.2	32.39k	3.8%
12-02-26	Thu	399.85	1.35	13.57k	0.3%
11-02-26	Wed	398.5	2.4	21.57k	0.6%
10-02-26	Tue	396.1	2.2	12.38k	0.6%
09-02-26	Mon	393.9	-2.65	14.5k	-0.7%
06-02-26	Fri	396.55	-8.6	16.41k	-2.1%
05-02-26	Thu	405.15	-1.25	20.81k	-0.3%
04-02-26	Wed	406.4	-5.7	18.43k	-1.4%
03-02-26	Tue	412.1	12.15	19.13k	3.0%
02-02-26	Mon	399.95	16.15	35.95k	4.2%
01-02-26	Sun	383.8	18.25	18.3k	5.0%
30-01-26	Fri	365.55	-5.6	45.23k	-1.5%
29-01-26	Thu	371.15	-19.5	28.86k	-5.0%
28-01-26	Wed	390.65	-7.95	5.19k	-2.0%
27-01-26	Tue	398.6	-8.1	6.75k	-2.0%
23-01-26	Fri	406.7	-8.25	2.2k	-2.0%
22-01-26	Thu	414.95	-8.45	4.56k	-2.0%
21-01-26	Wed	423.4	-0.6	11.13k	-0.1%
20-01-26	Tue	424	-0.5	4.33k	-0.1%
19-01-26	Mon	424.5	-6.85	6.59k	-1.6%
16-01-26	Fri	431.35	6.35	11.87k	1.5%
14-01-26	Wed	425	-5	2.86k	-1.2%
13-01-26	Tue	430	0	11.08k	0.0%
12-01-26	Mon	430	-5.9	9.39k	-1.4%
09-01-26	Fri	435.9	3.9	4.96k	0.9%
08-01-26	Thu	432	-8	10.58k	-1.8%
07-01-26	Wed	440	-5.75	4.92k	-1.3%
06-01-26	Tue	445.75	8.7	4.77k	2.0%
05-01-26	Mon	437.05	8.55	2.5k	2.0%
02-01-26	Fri	428.5	8.4	12.1k	2.0%
01-01-26	Thu	420.1	-8.15	2.78k	-1.9%
31-12-25	Wed	428.25	-8.7	5.44k	-2.0%
30-12-25	Tue	436.95	-8.9	9.63k	-2.0%
29-12-25	Mon	445.85	-9.05	13.53k	-2.0%
26-12-25	Fri	454.9	-9.25	4.36k	-2.0%
24-12-25	Wed	464.15	-9.45	5.52k	-2.0%
23-12-25	Tue	473.6	-9.65	2.62k	-2.0%
22-12-25	Mon	483.25	-25.4	20.48k	-5.0%
19-12-25	Fri	508.65	9.05	51.39k	1.8%
18-12-25	Thu	499.6	23.75	45.76k	5.0%
17-12-25	Wed	475.85	22.65	24.71k	5.0%
16-12-25	Tue	453.2	21.55	24.1k	5.0%
15-12-25	Mon	431.65	5.95	23.98k	1.4%
12-12-25	Fri	425.7	-17.8	21.74k	-4.0%
11-12-25	Thu	443.5	-7.65	45.02k	-1.7%
10-12-25	Wed	451.15	-23.75	26.15k	-5.0%
09-12-25	Tue	474.9	-25	37.18k	-5.0%
08-12-25	Mon	499.9	-25.35	91.1k	-4.8%
05-12-25	Fri	525.25	-8.85	99.62k	-1.7%
04-12-25	Thu	534.1	-8.65	84.84k	-1.6%
03-12-25	Wed	542.75	-5.3	108.55k	-1.0%
02-12-25	Tue	548.05	-11.7	103.22k	-2.1%
01-12-25	Mon	559.75	-4.3	122.89k	-0.8%
28-11-25	Fri	564.05	12.7	149.62k	2.3%
27-11-25	Thu	551.35	-4	212.48k	-0.7%
26-11-25	Wed	555.35	-20.85	116.83k	-3.6%
25-11-25	Tue	576.2	-24.8	211.58k	-4.1%
24-11-25	Mon	601	-23	215.79k	-3.7%
21-11-25	Fri	624	-12	383.32k	-1.9%
20-11-25	Thu	636	-6	346.14k	-0.9%
19-11-25	Wed	642	-20.95	474.1k	-3.2%
18-11-25	Tue	662.95	0	1.06m	0.0%
17-11-25	Mon	662.95	70.75	4.65m	11.9%
14-11-25	Fri	592.2	6.95	206.29k	1.2%
13-11-25	Thu	585.25	8.05	118.51k	1.4%
12-11-25	Wed	577.2	-20.25	130.1k	-3.4%
11-11-25	Tue	597.45	-8.15	144.01k	-1.3%
10-11-25	Mon	605.6	-20.75	107.38k	-3.3%
07-11-25	Fri	626.35	20.65	390.88k	3.4%
06-11-25	Thu	605.7	-7.2	67.35k	-1.2%
04-11-25	Tue	612.9	18.35	221.94k	3.1%
03-11-25	Mon	594.55	-15.6	182.11k	-2.6%
31-10-25	Fri	610.15	-36.3	230.58k	-5.6%
30-10-25	Thu	646.45	-20.85	236.27k	-3.1%
29-10-25	Wed	667.3	51.15	1.04m	8.3%
28-10-25	Tue	616.15	-1.8	126.84k	-0.3%
27-10-25	Mon	617.95	35.8	333.88k	6.1%
24-10-25	Fri	582.15	1.95	19.45k	0.3%
23-10-25	Thu	580.2	4.6	103.94k	0.8%
21-10-25	Tue	575.6	-16.4	65.08k	-2.8%
20-10-25	Mon	592	6.4	110.65k	1.1%
17-10-25	Fri	585.6	4.55	302.73k	0.8%
16-10-25	Thu	581.05	-17.8	167.55k	-3.0%
15-10-25	Wed	598.85	-20.35	172.7k	-3.3%
14-10-25	Tue	619.2	8.95	164.54k	1.5%
13-10-25	Mon	610.25	-35.7	153.41k	-5.5%
10-10-25	Fri	645.95	-24.75	176.75k	-3.7%
09-10-25	Thu	670.7	16.65	717.69k	2.5%
08-10-25	Wed	654.05	14.7	349.57k	2.3%
07-10-25	Tue	639.35	13.15	514.02k	2.1%
06-10-25	Mon	626.2	-2.8	163.21k	-0.4%
03-10-25	Fri	629	-6.35	215.79k	-1.0%
01-10-25	Wed	635.35	12.65	997.7k	2.0%
30-09-25	Tue	622.7	-0.9	1.66m	-0.1%
29-09-25	Mon	623.6	103.75	2.79m	20.0%
26-09-25	Fri	519.85	-0.85	315.5k	-0.2%
25-09-25	Thu	520.7	48.1	1.7m	10.2%
24-09-25	Wed	472.6	-16.95	64.68k	-3.5%
23-09-25	Tue	489.55	-18.75	516.12k	-3.7%
22-09-25	Mon	508.3	84.7	915.26k	20.0%
19-09-25	Fri	423.6	-15.6	46.23k	-3.6%
18-09-25	Thu	439.2	-12.1	27.78k	-2.7%
17-09-25	Wed	451.3	25.35	282.2k	6.0%
16-09-25	Tue	425.95	11.1	20.22k	2.7%
15-09-25	Mon	414.85	7.95	12.42k	2.0%
12-09-25	Fri	406.9	3.65	11.54k	0.9%
11-09-25	Thu	403.25	2	6.44k	0.5%
10-09-25	Wed	401.25	-2.15	7.75k	-0.5%
09-09-25	Tue	403.4	-7.7	6.95k	-1.9%
08-09-25	Mon	411.1	2.9	9.4k	0.7%
05-09-25	Fri	408.2	-1.75	9.64k	-0.4%
04-09-25	Thu	409.95	12.65	13.44k	3.2%
03-09-25	Wed	397.3	-0.95	4.47k	-0.2%
02-09-25	Tue	398.25	-2.9	1.86k	-0.7%
01-09-25	Mon	401.15	-1.65	3.66k	-0.4%
29-08-25	Fri	402.8	-12.65	4.32k	-3.0%
28-08-25	Thu	415.45	-1.95	11.56k	-0.5%
26-08-25	Tue	417.4	17.65	33.96k	4.4%
25-08-25	Mon	399.75	0.75	10.41k	0.2%
22-08-25	Fri	399	1.15	4.61k	0.3%
21-08-25	Thu	397.85	1.5	6.63k	0.4%
20-08-25	Wed	396.35	-1	7.94k	-0.3%
19-08-25	Tue	397.35	-16	24.22k	-3.9%
18-08-25	Mon	413.35	-3.2	3.9k	-0.8%
14-08-25	Thu	416.55	17.1	14.19k	4.3%
13-08-25	Wed	399.45	-9.85	8.02k	-2.4%
12-08-25	Tue	409.3	-10	7.38k	-2.4%
11-08-25	Mon	419.3	19.3	22.67k	4.8%
08-08-25	Fri	400	-6.7	7.76k	-1.6%
07-08-25	Thu	406.7	-0.85	3.59k	-0.2%
06-08-25	Wed	407.55	-12.3	3.18k	-2.9%
05-08-25	Tue	419.85	12.9	24.39k	3.2%
04-08-25	Mon	406.95	-1.55	2.84k	-0.4%
01-08-25	Fri	408.5	1.95	4.73k	0.5%
31-07-25	Thu	406.55	-5.5	5.81k	-1.3%
30-07-25	Wed	412.05	-2.8	4.94k	-0.7%
29-07-25	Tue	414.85	-6.85	8.08k	-1.6%
28-07-25	Mon	421.7	4.9	5.65k	1.2%
25-07-25	Fri	416.8	2.55	10.01k	0.6%
24-07-25	Thu	414.25	2.2	10.74k	0.5%
23-07-25	Wed	412.05	-5.8	14.37k	-1.4%
22-07-25	Tue	417.85	-7.3	10.97k	-1.7%
21-07-25	Mon	425.15	3.9	2.76k	0.9%
18-07-25	Fri	421.25	-4.55	10.06k	-1.1%
17-07-25	Thu	425.8	2.15	3.8k	0.5%
16-07-25	Wed	423.65	-4.05	7.09k	-0.9%
15-07-25	Tue	427.7	-5.4	5.41k	-1.2%
14-07-25	Mon	433.1	4.3	8.51k	1.0%
11-07-25	Fri	428.8	3.65	6.06k	0.9%
10-07-25	Thu	425.15	-6.4	3.23k	-1.5%
09-07-25	Wed	433.35	-8.2	13.44k	-1.9%
08-07-25	Tue	439.75	5.15	19.53k	1.2%
07-07-25	Mon	434.6	0.75	9.14k	0.2%
04-07-25	Fri	433.85	4.85	12.82k	1.1%
03-07-25	Thu	429	7.2	8.69k	1.7%
02-07-25	Wed	421.8	-2.35	8.06k	-0.6%
01-07-25	Tue	424.15	2.35	7.59k	0.6%
30-06-25	Mon	421.8	-5.65	9.58k	-1.3%
27-06-25	Fri	427.45	4.6	11.89k	1.1%
26-06-25	Thu	422.85	3.4	15.73k	0.8%
25-06-25	Wed	419.45	5.55	5.55k	1.3%
24-06-25	Tue	413.9	-1.95	18.22k	-0.5%
23-06-25	Mon	415.85	-1.85	14.91k	-0.4%
20-06-25	Fri	417.7	-10.25	19.77k	-2.4%
19-06-25	Thu	427.95	-18.85	41.57k	-4.2%
18-06-25	Wed	446.8	4	28.65k	0.9%
17-06-25	Tue	442.8	-10.55	37.18k	-2.3%
16-06-25	Mon	453.35	-21.4	45.24k	-4.5%
13-06-25	Fri	474.75	-24.95	42.22k	-5.0%
12-06-25	Thu	499.7	-27.3	243.98k	-5.2%
11-06-25	Wed	527	55.2	4.34m	11.7%
10-06-25	Tue	471.8	77.25	1.31m	19.6%
09-06-25	Mon	394.55	-5.65	32.91k	-1.4%
06-06-25	Fri	400.2	0	19.52k	0.0%
05-06-25	Thu	400.2	-2.1	13.37k	-0.5%
04-06-25	Wed	402.3	1.4	15.85k	0.3%
03-06-25	Tue	400.9	-0.55	46.14k	-0.1%
02-06-25	Mon	401.45	-3.35	12.52k	-0.8%
30-05-25	Fri	404.8	1.5	38.54k	0.4%
29-05-25	Thu	403.3	3.55	42.75k	0.9%
28-05-25	Wed	399.75	3.7	32.32k	0.9%
27-05-25	Tue	396.05	-2.4	20.61k	-0.6%
26-05-25	Mon	398.45	2	46.7k	0.5%
23-05-25	Fri	396.45	-2.2	55.43k	-0.6%
22-05-25	Thu	398.65	-6.05	52.95k	-1.5%
21-05-25	Wed	404.7	-12.35	64.93k	-3.0%
20-05-25	Tue	417.05	-0.25	58.86k	-0.1%