TVS Srichakra		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	TVS Srichakra		MCap (aprox) 3329.3 Crores	Symbol : TVSSRICHAK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	0.0%	-12.6%	8.5%	14.5%	5.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	4335.7	24.6	4.57k	0.6%
12-11-26	Thu	4311.1	8.9	16.33k	0.2%	Data Update : 7 PM
11-11-26	Wed	4302.2	38	8.92k	0.9%	13-11-26 : 4335.7
09-11-26	Mon	4264.2	-73	2.02k	-1.7%
08-11-26	Sun	4337.2	63.4	871	1.5%	Compared to  :  04-11-26 4235.3
06-11-26	Fri	4273.8	-85	3.58k	-2.0%
05-11-26	Thu	4358.8	123.5	11.61k	2.9%	7 Days %
04-11-26	Wed	4235.3	60.4	4.55k	1.4%	2.4%
03-11-26	Tue	4174.9	76	2.99k	1.9%
02-11-26	Mon	4098.9	1.5	2.87k	0.0%	Compared to  :  13-10-26 4336.9
30-10-26	Fri	4097.4	-77.3	3.14k	-1.9%
29-10-26	Thu	4174.7	-21.4	2.56k	-0.5%	1 Month %
28-10-26	Wed	4196.1	89	9.13k	2.2%	0.0%
27-10-26	Tue	4107.1	-27.3	6.55k	-0.7%	.
26-10-26	Mon	4134.4	64.4	2.03k	1.6%	Compared to  :  15-09-26 4960.5
23-10-26	Fri	4070	-10.2	4.48k	-0.2%
22-10-26	Thu	4080.2	-44.8	2.73k	-1.1%	2 Months %
21-10-26	Wed	4125	-170.9	3.42k	-4.0%	-12.6%
19-10-26	Mon	4295.9	-17.2	2.36k	-0.4%
16-10-26	Fri	4313.1	53.4	2.12k	1.3%	Compared to  :  13-08-26 3994.9
15-10-26	Thu	4259.7	-79.3	2.26k	-1.8%
14-10-26	Wed	4339	2.1	2.14k	0.0%	3 Months %
13-10-26	Tue	4336.9	40.8	3.83k	0.9%	8.5%
12-10-26	Mon	4296.1	-78.1	3.15k	-1.8%
09-10-26	Fri	4374.2	119	6.54k	2.8%	Compared to  :  13-05-26 3787.3
08-10-26	Thu	4255.2	-98.9	5.74k	-2.3%
07-10-26	Wed	4354.1	-36	3.85k	-0.8%	6 Months %
06-10-26	Tue	4390.1	112.8	3.86k	2.6%	14.5%
05-10-26	Mon	4277.3	-72	3.58k	-1.7%
01-10-26	Thu	4349.3	-88.2	5.58k	-2.0%	Compared to  :  13-11-25 4114.6
30-09-26	Wed	4437.5	2.5	4.98k	0.1%
29-09-26	Tue	4435	-55.5	5.32k	-1.2%	1 year %
28-09-26	Mon	4490.5	-119	4.96k	-2.6%	5.4%
25-09-26	Fri	4609.5	197.5	10.42k	4.5%
24-09-26	Thu	4412	-239	16.19k	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	4651	1	5.14k	0.0%
22-09-26	Tue	4650	58	7.78k	1.3%
21-09-26	Mon	4592	-252.5	21.01k	-5.2%
18-09-26	Fri	4844.5	-41.5	4.44k	-0.8%
17-09-26	Thu	4886	200.5	11.98k	4.3%
16-09-26	Wed	4685.5	-275	20.2k	-5.5%
15-09-26	Tue	4960.5	-185.5	5.61k	-3.6%
11-09-26	Fri	5146	-76.5	9.14k	-1.5%
10-09-26	Thu	5222.5	53.5	5.89k	1.0%
09-09-26	Wed	5169	-171	7.74k	-3.2%
08-09-26	Tue	5340	35	13.32k	0.7%
07-09-26	Mon	5305	67.5	6.41k	1.3%
04-09-26	Fri	5237.5	-11.5	12.13k	-0.2%
03-09-26	Thu	5249	-177	16.33k	-3.3%
02-09-26	Wed	5426	-99.5	15.81k	-1.8%
01-09-26	Tue	5525.5	5.9	56.74k	0.1%
31-08-26	Mon	5519.6	227.3	81.25k	4.3%
28-08-26	Fri	5292.3	47.8	20.69k	0.9%
27-08-26	Thu	5244.5	-67.3	27.3k	-1.3%
26-08-26	Wed	5311.8	499.8	263.4k	10.4%
25-08-26	Tue	4812	-95.9	19.12k	-2.0%
24-08-26	Mon	4907.9	28.8	20.49k	0.6%
21-08-26	Fri	4879.1	-43.6	30.05k	-0.9%
20-08-26	Thu	4922.7	100.9	59.21k	2.1%
19-08-26	Wed	4821.8	75	58.86k	1.6%
18-08-26	Tue	4746.8	-122.1	65.25k	-2.5%
17-08-26	Mon	4868.9	390.8	298.75k	8.7%
14-08-26	Fri	4478.1	483.2	711.41k	12.1%
13-08-26	Thu	3994.9	126.7	137.97k	3.3%
12-08-26	Wed	3868.2	-76.5	3.07k	-1.9%
11-08-26	Tue	3944.7	-9.8	1.03k	-0.2%
10-08-26	Mon	3954.5	-10.4	1.36k	-0.3%
07-08-26	Fri	3964.9	-6.3	1.41k	-0.2%
06-08-26	Thu	3971.2	-11.7	1.3k	-0.3%
05-08-26	Wed	3982.9	0.7	4.73k	0.0%
04-08-26	Tue	3982.2	-5.7	3.84k	-0.1%
03-08-26	Mon	3987.9	56.8	5.38k	1.4%
31-07-26	Fri	3931.1	10.4	1.61k	0.3%
30-07-26	Thu	3920.7	-28.9	3.45k	-0.7%
29-07-26	Wed	3949.6	-40.1	2.65k	-1.0%
28-07-26	Tue	3989.7	17.2	1.61k	0.4%
27-07-26	Mon	3972.5	8.3	2.66k	0.2%
24-07-26	Fri	3964.2	43	1.38k	1.1%
23-07-26	Thu	3921.2	-35.7	1.28k	-0.9%
22-07-26	Wed	3956.9	-50.8	3.31k	-1.3%
21-07-26	Tue	4007.7	-80.8	4.19k	-2.0%
20-07-26	Mon	4088.5	-40	3.24k	-1.0%
17-07-26	Fri	4128.5	-64.2	2.81k	-1.5%
16-07-26	Thu	4192.7	-19.2	6.09k	-0.5%
15-07-26	Wed	4211.9	75.8	2.76k	1.8%
14-07-26	Tue	4136.1	-23.6	1.87k	-0.6%
13-07-26	Mon	4159.7	-0.4	1.3k	0.0%
10-07-26	Fri	4160.1	16.4	4.56k	0.4%
09-07-26	Thu	4143.7	35.4	1.93k	0.9%
08-07-26	Wed	4108.3	-100.8	3.25k	-2.4%
07-07-26	Tue	4209.1	-21.4	2.97k	-0.5%
06-07-26	Mon	4230.5	1.5	3.58k	0.0%
03-07-26	Fri	4229	-98.3	4.17k	-2.3%
02-07-26	Thu	4327.3	140	14k	3.3%
01-07-26	Wed	4187.3	79.8	5.19k	1.9%
30-06-26	Tue	4107.5	6.7	3.59k	0.2%
29-06-26	Mon	4100.8	-37.1	3.19k	-0.9%
25-06-26	Thu	4137.9	-11.3	3.95k	-0.3%
24-06-26	Wed	4149.2	-90.2	5.83k	-2.1%
23-06-26	Tue	4239.4	-11.3	5.97k	-0.3%
22-06-26	Mon	4250.7	145.1	11.4k	3.5%
19-06-26	Fri	4105.6	3.8	5.18k	0.1%
18-06-26	Thu	4101.8	93.1	7.65k	2.3%
17-06-26	Wed	4008.7	-7.6	3.63k	-0.2%
16-06-26	Tue	4016.3	-40.9	2.51k	-1.0%
15-06-26	Mon	4057.2	71.8	11.41k	1.8%
12-06-26	Fri	3985.4	108.2	8.06k	2.8%
11-06-26	Thu	3877.2	-61.4	2.23k	-1.6%
10-06-26	Wed	3938.6	-38.3	1.94k	-1.0%
09-06-26	Tue	3976.9	22.8	2k	0.6%
08-06-26	Mon	3954.1	-88.8	3.26k	-2.2%
05-06-26	Fri	4042.9	-23.9	3.01k	-0.6%
04-06-26	Thu	4066.8	97.9	9.54k	2.5%
03-06-26	Wed	3968.9	13.7	3.44k	0.3%
02-06-26	Tue	3955.2	55.4	4.66k	1.4%
01-06-26	Mon	3899.8	17.6	5.07k	0.5%
29-05-26	Fri	3882.2	-148.1	19.18k	-3.7%
27-05-26	Wed	4030.3	433.7	98.16k	12.1%
26-05-26	Tue	3596.6	3.8	1.53k	0.1%
25-05-26	Mon	3592.8	24.6	1.67k	0.7%
22-05-26	Fri	3568.2	-30.9	1.27k	-0.9%
21-05-26	Thu	3599.1	7.1	3.15k	0.2%
20-05-26	Wed	3592	-18.5	1.09k	-0.5%
19-05-26	Tue	3610.5	108.8	4.23k	3.1%
18-05-26	Mon	3501.7	-91.5	5.09k	-2.5%
15-05-26	Fri	3593.2	-126.2	6.07k	-3.4%
14-05-26	Thu	3719.4	-67.9	2.29k	-1.8%
13-05-26	Wed	3787.3	65	3.94k	1.7%
12-05-26	Tue	3722.3	-74.1	4.06k	-2.0%
11-05-26	Mon	3796.4	-145.9	2.54k	-3.7%
08-05-26	Fri	3942.3	16.4	2.14k	0.4%
07-05-26	Thu	3925.9	-59.5	3.65k	-1.5%
06-05-26	Wed	3985.4	104.4	4.04k	2.7%
05-05-26	Tue	3881	29.8	1.83k	0.8%
04-05-26	Mon	3851.2	-42.1	1.58k	-1.1%
30-04-26	Thu	3893.3	-27.3	2.08k	-0.7%
29-04-26	Wed	3920.6	78.8	7.88k	2.1%
28-04-26	Tue	3841.8	-20.7	2.54k	-0.5%
27-04-26	Mon	3862.5	50.7	3.34k	1.3%
24-04-26	Fri	3811.8	-80.2	3.1k	-2.1%
23-04-26	Thu	3892	-73.8	1.65k	-1.9%
22-04-26	Wed	3965.8	-8.2	2.97k	-0.2%
21-04-26	Tue	3974	34.8	3.26k	0.9%
20-04-26	Mon	3939.2	31.5	3.01k	0.8%
17-04-26	Fri	3907.7	22.2	17.84k	0.6%
16-04-26	Thu	3885.5	-134.3	20.9k	-3.3%
15-04-26	Wed	4019.8	47.4	6.48k	1.2%
13-04-26	Mon	3972.4	202.8	10.65k	5.4%
10-04-26	Fri	3769.6	154.8	4.26k	4.3%
09-04-26	Thu	3614.8	-15.4	2.4k	-0.4%
08-04-26	Wed	3630.2	116.6	4.56k	3.3%
07-04-26	Tue	3513.6	29.8	1.54k	0.9%
06-04-26	Mon	3483.8	8.9	4.17k	0.3%
02-04-26	Thu	3474.9	80.2	4.52k	2.4%
01-04-26	Wed	3394.7	183.2	5.2k	5.7%
30-03-26	Mon	3211.5	-224.1	8.66k	-6.5%
27-03-26	Fri	3435.6	-41.7	6.38k	-1.2%
25-03-26	Wed	3477.3	23.5	2.18k	0.7%
24-03-26	Tue	3453.8	39.2	1.68k	1.1%
23-03-26	Mon	3414.6	-145.7	8.89k	-4.1%
20-03-26	Fri	3560.3	-4.4	3.75k	-0.1%
19-03-26	Thu	3564.7	-71.9	2.19k	-2.0%
18-03-26	Wed	3636.6	-384.3	1.72k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4020.9	22.1	2.78k	0.6%
26-02-26	Thu	3998.8	-56.6	2.96k	-1.4%
25-02-26	Wed	4055.4	-40.9	1.79k	-1.0%
24-02-26	Tue	4096.3	-16.2	2.31k	-0.4%
23-02-26	Mon	4112.5	-179.8	5.35k	-4.2%
20-02-26	Fri	4292.3	32.6	5.8k	0.8%
19-02-26	Thu	4259.7	-7.3	4.05k	-0.2%
18-02-26	Wed	4267	-75.8	3.38k	-1.7%
17-02-26	Tue	4342.8	-142	20.73k	-3.2%
16-02-26	Mon	4484.8	-38.4	130.49k	-0.8%
13-02-26	Fri	4523.2	207.5	23.3k	4.8%
12-02-26	Thu	4315.7	89.7	8.85k	2.1%
11-02-26	Wed	4226	53	6.44k	1.3%
10-02-26	Tue	4173	14.2	3.81k	0.3%
09-02-26	Mon	4158.8	48.4	3.37k	1.2%
06-02-26	Fri	4110.4	64.2	1.6k	1.6%
05-02-26	Thu	4046.2	89.9	2.34k	2.3%
04-02-26	Wed	3956.3	52.7	1.89k	1.4%
03-02-26	Tue	3903.6	-167.9	3.01k	-4.1%
02-02-26	Mon	4071.5	13	1.49k	0.3%
01-02-26	Sun	4058.5	-52.3	1.79k	-1.3%
30-01-26	Fri	4110.8	209	4.39k	5.4%
29-01-26	Thu	3901.8	48.1	6.01k	1.2%
28-01-26	Wed	3853.7	15.3	2.75k	0.4%
27-01-26	Tue	3838.4	-25.7	2.82k	-0.7%
23-01-26	Fri	3864.1	67.1	10.52k	1.8%
22-01-26	Thu	3797	-165.6	6.09k	-4.2%
21-01-26	Wed	3962.6	-57.5	5.48k	-1.4%
20-01-26	Tue	4020.1	-21.2	3.09k	-0.5%
19-01-26	Mon	4041.3	-64.8	1.61k	-1.6%
16-01-26	Fri	4106.1	-3.9	2.18k	-0.1%
14-01-26	Wed	4110	-36.9	2.93k	-0.9%
13-01-26	Tue	4146.9	-53.8	3.38k	-1.3%
12-01-26	Mon	4200.7	-53.9	2.98k	-1.3%
09-01-26	Fri	4254.6	-20.9	1.89k	-0.5%
08-01-26	Thu	4275.5	-124.7	3.84k	-2.8%
07-01-26	Wed	4400.2	56.3	5.48k	1.3%
06-01-26	Tue	4343.9	7.3	2.58k	0.2%
05-01-26	Mon	4336.6	76.6	3.2k	1.9%
02-01-26	Fri	4207.3	129.3	8.43k	3.1%
01-01-26	Thu	4130.7	-50.4	4.54k	-1.2%
31-12-25	Wed	4181.1	76.5	7.65k	1.9%
30-12-25	Tue	4104.6	71	6.49k	1.8%
29-12-25	Mon	4033.6	-95.1	4.74k	-2.3%
26-12-25	Fri	4128.7	-25.9	2.88k	-0.6%
24-12-25	Wed	4154.6	-65.5	3.68k	-1.6%
23-12-25	Tue	4220.1	94.9	3.37k	2.3%
22-12-25	Mon	4125.2	-6.4	3.31k	-0.2%
19-12-25	Fri	4131.6	-83.6	4.24k	-2.0%
18-12-25	Thu	4215.2	-27.9	3.58k	-0.7%
17-12-25	Wed	4243.1	-34.4	3.44k	-0.8%
16-12-25	Tue	4277.5	-53.8	3.59k	-1.2%
15-12-25	Mon	4331.3	79	5.31k	1.9%
12-12-25	Fri	4252.3	-120.3	6.9k	-2.8%
11-12-25	Thu	4372.6	-113.9	8.87k	-2.5%
10-12-25	Wed	4486.5	-105.1	11.28k	-2.3%
09-12-25	Tue	4591.6	-134.1	5.24k	-2.8%
08-12-25	Mon	4725.7	110.6	18.68k	2.4%
05-12-25	Fri	4615.1	-90.7	7.55k	-1.9%
04-12-25	Thu	4705.8	-31.8	4.57k	-0.7%
03-12-25	Wed	4737.6	39.2	7.52k	0.8%
02-12-25	Tue	4698.4	118.5	9.82k	2.6%
01-12-25	Mon	4579.9	-96.1	4.88k	-2.1%
28-11-25	Fri	4676	-38.8	5.6k	-0.8%
27-11-25	Thu	4714.8	212.1	21.16k	4.7%
26-11-25	Wed	4502.7	-199.4	7.5k	-4.2%
25-11-25	Tue	4702.1	0.3	15.5k	0.0%
24-11-25	Mon	4701.8	146.2	24.4k	3.2%
21-11-25	Fri	4555.6	-148.6	19.07k	-3.2%
20-11-25	Thu	4704.2	182.7	36.88k	4.0%
19-11-25	Wed	4521.5	185.4	28.35k	4.3%
18-11-25	Tue	4336.1	132.3	16.54k	3.1%
17-11-25	Mon	4203.8	37	7.96k	0.9%
14-11-25	Fri	4166.8	52.2	15.07k	1.3%
13-11-25	Thu	4114.6	-55.6	32.51k	-1.3%
12-11-25	Wed	4170.2	7	11.06k	0.2%