TVS Srichakra share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	TVS Srichakra		MCap (aprox) 2714.4 Crores	Symbol : TVSSRICHAK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-10.0%	4.5%	-13.2%	-21.7%	19.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	3568.2	-30.9	1.27k	-0.9%
21-05-26	Thu	3599.1	7.1	3.15k	0.2%	Data Update : 8 PM
20-05-26	Wed	3592	-18.5	1.09k	-0.5%	22-05-26 : 3568.2
19-05-26	Tue	3610.5	108.8	4.23k	3.1%
18-05-26	Mon	3501.7	-91.5	5.09k	-2.5%	Compared to  :  13-05-26 3787.3
15-05-26	Fri	3593.2	-126.2	6.07k	-3.4%
14-05-26	Thu	3719.4	-67.9	2.29k	-1.8%	7 Days %
13-05-26	Wed	3787.3	65	3.94k	1.7%	-5.8%
12-05-26	Tue	3722.3	-74.1	4.06k	-2.0%
11-05-26	Mon	3796.4	-145.9	2.54k	-3.7%	Compared to  :  22-04-26 3965.8
08-05-26	Fri	3942.3	16.4	2.14k	0.4%
07-05-26	Thu	3925.9	-59.5	3.65k	-1.5%	1 Month %
06-05-26	Wed	3985.4	104.4	4.04k	2.7%	-10.0%
05-05-26	Tue	3881	29.8	1.83k	0.8%	.
04-05-26	Mon	3851.2	-42.1	1.58k	-1.1%	Compared to  :  23-03-26 3414.6
30-04-26	Thu	3893.3	-27.3	2.08k	-0.7%
29-04-26	Wed	3920.6	78.8	7.88k	2.1%	2 Months %
28-04-26	Tue	3841.8	-20.7	2.54k	-0.5%	4.5%
27-04-26	Mon	3862.5	50.7	3.34k	1.3%
24-04-26	Fri	3811.8	-80.2	3.1k	-2.1%	Compared to  :  23-02-26 4112.5
23-04-26	Thu	3892	-73.8	1.65k	-1.9%
22-04-26	Wed	3965.8	-8.2	2.97k	-0.2%	3 Months %
21-04-26	Tue	3974	34.8	3.26k	0.9%	-13.2%
20-04-26	Mon	3939.2	31.5	3.01k	0.8%
17-04-26	Fri	3907.7	22.2	17.84k	0.6%	Compared to  :  21-11-25 4555.6
16-04-26	Thu	3885.5	-134.3	20.9k	-3.3%
15-04-26	Wed	4019.8	47.4	6.48k	1.2%	6 Months %
13-04-26	Mon	3972.4	202.8	10.65k	5.4%	-21.7%
10-04-26	Fri	3769.6	154.8	4.26k	4.3%
09-04-26	Thu	3614.8	-15.4	2.4k	-0.4%	Compared to  :  22-05-25 2986.6
08-04-26	Wed	3630.2	116.6	4.56k	3.3%
07-04-26	Tue	3513.6	29.8	1.54k	0.9%	1 year %
06-04-26	Mon	3483.8	8.9	4.17k	0.3%	19.5%
02-04-26	Thu	3474.9	80.2	4.52k	2.4%
01-04-26	Wed	3394.7	183.2	5.2k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	3211.5	-224.1	8.66k	-6.5%
27-03-26	Fri	3435.6	-41.7	6.38k	-1.2%
25-03-26	Wed	3477.3	23.5	2.18k	0.7%
24-03-26	Tue	3453.8	39.2	1.68k	1.1%
23-03-26	Mon	3414.6	-145.7	8.89k	-4.1%
20-03-26	Fri	3560.3	-4.4	3.75k	-0.1%
19-03-26	Thu	3564.7	-71.9	2.19k	-2.0%
18-03-26	Wed	3636.6	-384.3	1.72k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4020.9	22.1	2.78k	0.6%
26-02-26	Thu	3998.8	-56.6	2.96k	-1.4%
25-02-26	Wed	4055.4	-40.9	1.79k	-1.0%
24-02-26	Tue	4096.3	-16.2	2.31k	-0.4%
23-02-26	Mon	4112.5	-179.8	5.35k	-4.2%
20-02-26	Fri	4292.3	32.6	5.8k	0.8%
19-02-26	Thu	4259.7	-7.3	4.05k	-0.2%
18-02-26	Wed	4267	-75.8	3.38k	-1.7%
17-02-26	Tue	4342.8	-142	20.73k	-3.2%
16-02-26	Mon	4484.8	-38.4	130.49k	-0.8%
13-02-26	Fri	4523.2	207.5	23.3k	4.8%
12-02-26	Thu	4315.7	89.7	8.85k	2.1%
11-02-26	Wed	4226	53	6.44k	1.3%
10-02-26	Tue	4173	14.2	3.81k	0.3%
09-02-26	Mon	4158.8	48.4	3.37k	1.2%
06-02-26	Fri	4110.4	64.2	1.6k	1.6%
05-02-26	Thu	4046.2	89.9	2.34k	2.3%
04-02-26	Wed	3956.3	52.7	1.89k	1.4%
03-02-26	Tue	3903.6	-167.9	3.01k	-4.1%
02-02-26	Mon	4071.5	13	1.49k	0.3%
01-02-26	Sun	4058.5	-52.3	1.79k	-1.3%
30-01-26	Fri	4110.8	209	4.39k	5.4%
29-01-26	Thu	3901.8	48.1	6.01k	1.2%
28-01-26	Wed	3853.7	15.3	2.75k	0.4%
27-01-26	Tue	3838.4	-25.7	2.82k	-0.7%
23-01-26	Fri	3864.1	67.1	10.52k	1.8%
22-01-26	Thu	3797	-165.6	6.09k	-4.2%
21-01-26	Wed	3962.6	-57.5	5.48k	-1.4%
20-01-26	Tue	4020.1	-21.2	3.09k	-0.5%
19-01-26	Mon	4041.3	-64.8	1.61k	-1.6%
16-01-26	Fri	4106.1	-3.9	2.18k	-0.1%
14-01-26	Wed	4110	-36.9	2.93k	-0.9%
13-01-26	Tue	4146.9	-53.8	3.38k	-1.3%
12-01-26	Mon	4200.7	-53.9	2.98k	-1.3%
09-01-26	Fri	4254.6	-20.9	1.89k	-0.5%
08-01-26	Thu	4275.5	-124.7	3.84k	-2.8%
07-01-26	Wed	4400.2	56.3	5.48k	1.3%
06-01-26	Tue	4343.9	7.3	2.58k	0.2%
05-01-26	Mon	4336.6	129.3	8.43k	3.1%
02-01-26	Fri	4207.3	76.6	3.2k	1.9%
01-01-26	Thu	4130.7	-50.4	4.54k	-1.2%
31-12-25	Wed	4181.1	76.5	7.65k	1.9%
30-12-25	Tue	4104.6	71	6.49k	1.8%
29-12-25	Mon	4033.6	-95.1	4.74k	-2.3%
26-12-25	Fri	4128.7	-25.9	2.88k	-0.6%
24-12-25	Wed	4154.6	-65.5	3.68k	-1.6%
23-12-25	Tue	4220.1	94.9	3.37k	2.3%
22-12-25	Mon	4125.2	-6.4	3.31k	-0.2%
19-12-25	Fri	4131.6	-83.6	4.24k	-2.0%
18-12-25	Thu	4215.2	-27.9	3.58k	-0.7%
17-12-25	Wed	4243.1	-34.4	3.44k	-0.8%
16-12-25	Tue	4277.5	-53.8	3.59k	-1.2%
15-12-25	Mon	4331.3	79	5.31k	1.9%
12-12-25	Fri	4252.3	-120.3	6.9k	-2.8%
11-12-25	Thu	4372.6	-113.9	8.87k	-2.5%
10-12-25	Wed	4486.5	-105.1	11.28k	-2.3%
09-12-25	Tue	4591.6	-134.1	5.24k	-2.8%
08-12-25	Mon	4725.7	110.6	18.68k	2.4%
05-12-25	Fri	4615.1	-90.7	7.55k	-1.9%
04-12-25	Thu	4705.8	-31.8	4.57k	-0.7%
03-12-25	Wed	4737.6	39.2	7.52k	0.8%
02-12-25	Tue	4698.4	118.5	9.82k	2.6%
01-12-25	Mon	4579.9	-96.1	4.88k	-2.1%
28-11-25	Fri	4676	-38.8	5.6k	-0.8%
27-11-25	Thu	4714.8	212.1	21.16k	4.7%
26-11-25	Wed	4502.7	-199.4	7.5k	-4.2%
25-11-25	Tue	4702.1	0.3	15.5k	0.0%
24-11-25	Mon	4701.8	146.2	24.4k	3.2%
21-11-25	Fri	4555.6	-148.6	19.07k	-3.2%
20-11-25	Thu	4704.2	182.7	36.88k	4.0%
19-11-25	Wed	4521.5	185.4	28.35k	4.3%
18-11-25	Tue	4336.1	132.3	16.54k	3.1%
17-11-25	Mon	4203.8	37	7.96k	0.9%
14-11-25	Fri	4166.8	52.2	15.07k	1.3%
13-11-25	Thu	4114.6	-55.6	32.51k	-1.3%
12-11-25	Wed	4170.2	7	11.06k	0.2%
11-11-25	Tue	4163.2	66.1	9.56k	1.6%
10-11-25	Mon	4097.1	-86.7	14.31k	-2.1%
07-11-25	Fri	4183.8	76.7	12.78k	1.9%
06-11-25	Thu	4107.1	-56.6	9.68k	-1.4%
04-11-25	Tue	4163.7	36.3	8.34k	0.9%
03-11-25	Mon	4127.4	33.3	4.97k	0.8%
31-10-25	Fri	4094.1	11.1	3.64k	0.3%
30-10-25	Thu	4083	-83.6	11.59k	-2.0%
29-10-25	Wed	4166.6	94.9	17.09k	2.3%
28-10-25	Tue	4071.7	-20.2	4.02k	-0.5%
27-10-25	Mon	4091.9	-92	9.18k	-2.2%
24-10-25	Fri	4183.9	64.2	4.62k	1.6%
23-10-25	Thu	4119.7	136.5	28.23k	3.4%
21-10-25	Tue	3983.2	75.3	16.47k	1.9%
20-10-25	Mon	3907.9	111	19.71k	2.9%
17-10-25	Fri	3796.9	-5.3	3.87k	-0.1%
16-10-25	Thu	3802.2	-30.8	7.63k	-0.8%
15-10-25	Wed	3833	19.8	14.22k	0.5%
14-10-25	Tue	3813.2	-39.4	5.82k	-1.0%
13-10-25	Mon	3852.6	-42.5	8.77k	-1.1%
10-10-25	Fri	3895.1	69.2	25.23k	1.8%
09-10-25	Thu	3825.9	60.1	28.35k	1.6%
08-10-25	Wed	3765.8	56.4	46.77k	1.5%
07-10-25	Tue	3709.4	8.3	29.61k	0.2%
06-10-25	Mon	3701.1	524.7	138k	16.5%
03-10-25	Fri	3176.4	-32.7	2.68k	-1.0%
01-10-25	Wed	3209.1	-91.3	4.96k	-2.8%
30-09-25	Tue	3300.4	-78.8	5.23k	-2.3%
29-09-25	Mon	3379.2	75.3	10.7k	2.3%
26-09-25	Fri	3303.9	-23.8	12k	-0.7%
25-09-25	Thu	3327.7	59.6	17.48k	1.8%
24-09-25	Wed	3268.1	56.7	11.74k	1.8%
23-09-25	Tue	3211.4	59.1	9.31k	1.9%
22-09-25	Mon	3152.3	87.4	6.18k	2.9%
19-09-25	Fri	3064.9	89.3	11.48k	3.0%
18-09-25	Thu	2975.6	67.4	5.05k	2.3%
17-09-25	Wed	2908.2	11.6	2.08k	0.4%
16-09-25	Tue	2896.6	6.1	2.25k	0.2%
15-09-25	Mon	2890.5	-51.3	7.59k	-1.7%
12-09-25	Fri	2941.8	-22.8	2.15k	-0.8%
11-09-25	Thu	2964.6	-13.8	2.3k	-0.5%
10-09-25	Wed	2978.4	77.9	5.69k	2.7%
09-09-25	Tue	2900.5	1	1.62k	0.0%
08-09-25	Mon	2899.5	-39.8	3.22k	-1.4%
05-09-25	Fri	2939.3	43.6	2.61k	1.5%
04-09-25	Thu	2895.7	27.2	10.48k	0.9%
03-09-25	Wed	2868.5	29.9	5.75k	1.1%
02-09-25	Tue	2838.6	-36.2	1.24k	-1.3%
01-09-25	Mon	2874.8	16.1	2.65k	0.6%
29-08-25	Fri	2858.7	-15.2	2.33k	-0.5%
28-08-25	Thu	2873.9	-16.5	1.76k	-0.6%
26-08-25	Tue	2890.4	-33.1	2.64k	-1.1%
25-08-25	Mon	2923.5	-32.6	2.92k	-1.1%
22-08-25	Fri	2956.1	48.3	4.84k	1.7%
21-08-25	Thu	2907.8	39.2	3.42k	1.4%
20-08-25	Wed	2868.6	31.2	7.59k	1.1%
19-08-25	Tue	2837.4	-0.3	4.88k	0.0%
18-08-25	Mon	2837.7	16.3	7.12k	0.6%
14-08-25	Thu	2821.4	-12.2	85.64k	-0.4%
13-08-25	Wed	2833.6	24.2	1.6k	0.9%
12-08-25	Tue	2809.4	-9.2	1.34k	-0.3%
11-08-25	Mon	2818.6	-60.2	5.25k	-2.1%
08-08-25	Fri	2878.8	-37.5	2.72k	-1.3%
07-08-25	Thu	2916.3	2.1	4.93k	0.1%
06-08-25	Wed	2914.2	-29	3.41k	-1.0%
05-08-25	Tue	2943.2	-80	3k	-2.6%
04-08-25	Mon	3023.2	-22	1.8k	-0.7%
01-08-25	Fri	3045.2	-43.9	4.51k	-1.4%
31-07-25	Thu	3089.1	23.6	5.44k	0.8%
30-07-25	Wed	3065.5	68.5	26.39k	2.3%
29-07-25	Tue	2997	-75.6	7.12k	-2.5%
28-07-25	Mon	3072.6	12.9	4.16k	0.4%
25-07-25	Fri	3059.7	-30	2.69k	-1.0%
24-07-25	Thu	3089.7	-85.1	5.38k	-2.7%
23-07-25	Wed	3174.8	-12.3	1.38k	-0.4%
22-07-25	Tue	3187.1	-49.7	3.29k	-1.5%
21-07-25	Mon	3236.8	-31.5	5.48k	-1.0%
18-07-25	Fri	3268.3	69.1	5.99k	2.2%
17-07-25	Thu	3199.2	4.4	2.99k	0.1%
16-07-25	Wed	3194.8	53.2	4.28k	1.7%
15-07-25	Tue	3141.6	-22.4	1.99k	-0.7%
14-07-25	Mon	3164	-21.3	2.12k	-0.7%
11-07-25	Fri	3185.3	1.2	6.78k	0.0%
10-07-25	Thu	3179.5	5.8	7.62k	0.2%
09-07-25	Wed	3178.3	-55	3.72k	-1.7%
08-07-25	Tue	3233.3	-30.1	14.41k	-0.9%
07-07-25	Mon	3263.4	-53.4	26.28k	-1.6%
04-07-25	Fri	3316.8	257.4	189.99k	8.4%
03-07-25	Thu	3059.4	40.3	2.82k	1.3%
02-07-25	Wed	3019.1	-13.2	2.07k	-0.4%
01-07-25	Tue	3032.3	3.7	2.4k	0.1%
30-06-25	Mon	3028.6	27.5	2.6k	0.9%
27-06-25	Fri	3001.1	55.1	2.68k	1.9%
26-06-25	Thu	2946	16.2	6.71k	0.6%
25-06-25	Wed	2929.8	-43.6	4.15k	-1.5%
24-06-25	Tue	2973.4	-29	4.6k	-1.0%
23-06-25	Mon	3002.4	-98.7	3.63k	-3.2%
20-06-25	Fri	3101.1	-17.3	3.07k	-0.6%
19-06-25	Thu	3118.4	-57.3	4.97k	-1.8%
18-06-25	Wed	3175.7	36.8	24.28k	1.2%
17-06-25	Tue	3138.9	240.6	102.61k	8.3%
16-06-25	Mon	2898.3	-65.9	4.26k	-2.2%
13-06-25	Fri	2964.2	-9.3	4.1k	-0.3%
12-06-25	Thu	2973.5	1.6	2.08k	0.1%
11-06-25	Wed	2971.9	15.1	4.94k	0.5%
10-06-25	Tue	2956.8	2.4	2.28k	0.1%
09-06-25	Mon	2954.4	-5.9	1.68k	-0.2%
06-06-25	Fri	2960.3	-3.1	2.51k	-0.1%
05-06-25	Thu	2963.4	39.8	4.6k	1.4%
04-06-25	Wed	2923.6	-2.6	3.27k	-0.1%
03-06-25	Tue	2926.2	-10.3	4.01k	-0.4%
02-06-25	Mon	2936.5	17.4	4.72k	0.6%
30-05-25	Fri	2919.1	-22.4	9.93k	-0.8%
29-05-25	Thu	2941.5	-184.7	25.72k	-5.9%
28-05-25	Wed	3126.2	97.4	5.99k	3.2%
27-05-25	Tue	3028.8	58	4.54k	2.0%
26-05-25	Mon	2970.8	-42.7	2.25k	-1.4%
23-05-25	Fri	3013.5	26.9	3.96k	0.9%
22-05-25	Thu	2986.6	-49.9	2.08k	-1.6%
21-05-25	Wed	3036.5	2.5	5.17k	0.1%