Taal Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Taal Enterprises Limited		MCap (aprox) 1650.1 Crores	Symbol : 539956	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-80.1%	-76.7%	-72.7%	-66.1%	-61.1%	-64.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	1070.45	-15.7	6.47k	-1.4%
25-09-26	Fri	1086.15	36.2	8.68k	3.4%	Data Update : 7 PM
24-09-26	Thu	1049.95	-41.35	14.14k	-3.8%	28-09-26 : 1070.45
23-09-26	Wed	1091.3	-97.4	13.8k	-8.2%
22-09-26	Tue	1188.7	-4535.2	6.96k	-79.2%	Compared to  :  17-09-26 5386.5
21-09-26	Mon	5723.9	311.05	3.26k	5.7%
18-09-26	Fri	5412.85	26.35	1.62k	0.5%	7 Days %
17-09-26	Thu	5386.5	253.4	990	4.9%	-80.1%
16-09-26	Wed	5133.1	127.65	909	2.6%
15-09-26	Tue	5005.45	-361.65	2.02k	-6.7%	Compared to  :  28-08-26 4585.35
11-09-26	Fri	5367.1	178.8	2.12k	3.4%
10-09-26	Thu	5188.3	299.6	2.59k	6.1%	1 Month %
09-09-26	Wed	4888.7	365.45	3.37k	8.1%	-76.7%
08-09-26	Tue	4523.25	82.15	1.48k	1.8%	.
07-09-26	Mon	4441.1	-65.3	642	-1.4%	Compared to  :  28-07-26 3924.35
04-09-26	Fri	4506.4	12.85	597	0.3%
03-09-26	Thu	4493.55	101.85	677	2.3%	2 Months %
02-09-26	Wed	4391.7	3.2	170	0.1%	-72.7%
01-09-26	Tue	4388.5	-121.5	163	-2.7%
31-08-26	Mon	4510	-75.35	430	-1.6%	Compared to  :  29-06-26 3161.15
28-08-26	Fri	4585.35	185.95	1.42k	4.2%
27-08-26	Thu	4399.4	-94.95	305	-2.1%	3 Months %
26-08-26	Wed	4494.35	-7.6	169	-0.2%	-66.1%
25-08-26	Tue	4501.95	140	800	3.2%
24-08-26	Mon	4361.95	141.95	724	3.4%	Compared to  :  27-03-26 2750.75
21-08-26	Fri	4220	-5	138	-0.1%
20-08-26	Thu	4225	30.95	49	0.7%	6 Months %
19-08-26	Wed	4194.05	-70.45	161	-1.7%	-61.1%
18-08-26	Tue	4264.5	29.95	133	0.7%
17-08-26	Mon	4234.55	-49.95	325	-1.2%	Compared to  :  29-09-25 2985
14-08-26	Fri	4284.5	-14.85	336	-0.3%
13-08-26	Thu	4299.35	134.4	493	3.2%	1 year %
12-08-26	Wed	4164.95	-172.2	385	-4.0%	-64.1%
11-08-26	Tue	4337.15	-214.1	697	-4.7%
10-08-26	Mon	4551.25	66.1	997	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	4485.15	394.7	3.99k	9.6%
06-08-26	Thu	4090.45	91.25	1.59k	2.3%
05-08-26	Wed	3999.2	37.6	389	0.9%
04-08-26	Tue	3961.6	-18.8	109	-0.5%
03-08-26	Mon	3980.4	70.4	217	1.8%
31-07-26	Fri	3910	-58.85	44	-1.5%
30-07-26	Thu	3968.85	18.85	114	0.5%
29-07-26	Wed	3950	25.65	1	0.7%
28-07-26	Tue	3924.35	-40.65	530	-1.0%
27-07-26	Mon	3965	115	186	3.0%
24-07-26	Fri	3850	16.3	139	0.4%
23-07-26	Thu	3833.7	-16.2	108	-0.4%
22-07-26	Wed	3849.9	-46.95	143	-1.2%
21-07-26	Tue	3896.85	26	122	0.7%
20-07-26	Mon	3870.85	-52.7	119	-1.3%
17-07-26	Fri	3923.55	-58.95	555	-1.5%
16-07-26	Thu	3982.5	-95.25	105	-2.3%
15-07-26	Wed	4077.75	85.2	195	2.1%
14-07-26	Tue	3992.55	-100.6	507	-2.5%
13-07-26	Mon	4093.15	269.15	426	7.0%
10-07-26	Fri	3824	-43.6	186	-1.1%
09-07-26	Thu	3867.6	25.55	280	0.7%
08-07-26	Wed	3842.05	-88.05	87	-2.2%
07-07-26	Tue	3930.1	53.6	278	1.4%
06-07-26	Mon	3876.5	-101.7	583	-2.6%
03-07-26	Fri	3978.2	355.55	2.83k	9.8%
02-07-26	Thu	3622.65	36.55	1.04k	1.0%
01-07-26	Wed	3586.1	486.75	1.41k	15.7%
30-06-26	Tue	3099.35	-61.8	417	-2.0%
29-06-26	Mon	3161.15	-60.75	238	-1.9%
25-06-26	Thu	3221.9	-204.75	416	-6.0%
24-06-26	Wed	3426.65	-13.3	319	-0.4%
23-06-26	Tue	3439.95	10	64	0.3%
22-06-26	Mon	3429.95	9.8	371	0.3%
19-06-26	Fri	3420.15	-5.25	243	-0.2%
18-06-26	Thu	3425.4	43.75	211	1.3%
17-06-26	Wed	3381.65	46.65	210	1.4%
16-06-26	Tue	3335	-37.05	256	-1.1%
15-06-26	Mon	3372.05	17.15	125	0.5%
12-06-26	Fri	3354.9	-44.6	214	-1.3%
11-06-26	Thu	3399.5	15.65	480	0.5%
10-06-26	Wed	3383.85	-15	276	-0.4%
09-06-26	Tue	3398.85	76.1	223	2.3%
08-06-26	Mon	3322.75	-108.15	565	-3.2%
05-06-26	Fri	3430.9	-173.45	245	-4.8%
04-06-26	Thu	3604.35	18.3	294	0.5%
03-06-26	Wed	3586.05	-25.7	347	-0.7%
02-06-26	Tue	3611.75	60.7	693	1.7%
01-06-26	Mon	3551.05	58.5	3.13k	1.7%
29-05-26	Fri	3492.55	162.45	1.2k	4.9%
27-05-26	Wed	3330.1	230.45	929	7.4%
26-05-26	Tue	3099.65	245.85	1.13k	8.6%
25-05-26	Mon	2853.8	6.8	286	0.2%
22-05-26	Fri	2847	70	34	2.5%
21-05-26	Thu	2777	50.4	171	1.8%
20-05-26	Wed	2726.6	24.05	262	0.9%
19-05-26	Tue	2702.55	29.4	333	1.1%
18-05-26	Mon	2673.15	-114.25	323	-4.1%
15-05-26	Fri	2787.4	-7.4	235	-0.3%
14-05-26	Thu	2794.8	-8.9	312	-0.3%
13-05-26	Wed	2803.7	-111.15	658	-3.8%
12-05-26	Tue	2914.85	-12.35	115	-0.4%
11-05-26	Mon	2927.2	-30.25	420	-1.0%
08-05-26	Fri	2957.45	-27.3	242	-0.9%
07-05-26	Thu	2984.75	44.7	231	1.5%
06-05-26	Wed	2940.05	-10.95	240	-0.4%
05-05-26	Tue	2951	21.9	312	0.7%
04-05-26	Mon	2929.1	-29.9	330	-1.0%
30-04-26	Thu	2959	-26.1	104	-0.9%
29-04-26	Wed	2985.1	-34.8	252	-1.2%
28-04-26	Tue	3019.9	19.9	158	0.7%
27-04-26	Mon	3000	52.8	133	1.8%
24-04-26	Fri	2947.2	-54.15	61	-1.8%
23-04-26	Thu	3001.35	-0.05	90	0.0%
22-04-26	Wed	3001.4	0.3	284	0.0%
21-04-26	Tue	3001.1	32.2	222	1.1%
20-04-26	Mon	2968.9	-81.2	438	-2.7%
17-04-26	Fri	3050.1	-15.1	978	-0.5%
16-04-26	Thu	3065.2	85.25	2.89k	2.9%
15-04-26	Wed	2979.95	28	495	0.9%
13-04-26	Mon	2951.95	-39.9	267	-1.3%
10-04-26	Fri	2991.85	59.55	615	2.0%
09-04-26	Thu	2932.3	-31	995	-1.0%
08-04-26	Wed	2963.3	55.4	818	1.9%
07-04-26	Tue	2907.9	8.1	234	0.3%
06-04-26	Mon	2899.8	155.4	965	5.7%
02-04-26	Thu	2744.4	-53.4	275	-1.9%
01-04-26	Wed	2797.8	95.6	203	3.5%
30-03-26	Mon	2702.2	-48.55	592	-1.8%
27-03-26	Fri	2750.75	-2.8	999	-0.1%
25-03-26	Wed	2753.55	32.1	1.41k	1.2%
24-03-26	Tue	2721.45	-32.15	537	-1.2%
23-03-26	Mon	2753.6	-40.9	450	-1.5%
20-03-26	Fri	2794.5	-8.8	1.2k	-0.3%
19-03-26	Thu	2803.3	-61.25	1.3k	-2.1%
18-03-26	Wed	2864.55	5.05	578	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2859.5	40.5	489	1.4%
26-02-26	Thu	2819	-122.3	606	-4.2%
25-02-26	Wed	2941.3	27.9	420	1.0%
24-02-26	Tue	2913.4	9.9	274	0.3%
23-02-26	Mon	2903.5	-58.15	266	-2.0%
20-02-26	Fri	2961.65	25.65	389	0.9%
19-02-26	Thu	2936	-31.85	1.11k	-1.1%
18-02-26	Wed	2967.85	-78.55	421	-2.6%
17-02-26	Tue	3046.4	-2.65	642	-0.1%
16-02-26	Mon	3049.05	0.05	1.29k	0.0%
13-02-26	Fri	3049	18.3	914	0.6%
12-02-26	Thu	3030.7	13.5	773	0.4%
11-02-26	Wed	3017.2	62.8	416	2.1%
10-02-26	Tue	2954.4	34.35	414	1.2%
09-02-26	Mon	2920.05	5.05	350	0.2%
06-02-26	Fri	2915	12.8	318	0.4%
05-02-26	Thu	2902.2	18.95	693	0.7%
04-02-26	Wed	2883.25	-1.75	392	-0.1%
03-02-26	Tue	2885	8	377	0.3%
02-02-26	Mon	2877	1.4	297	0.0%
01-02-26	Sun	2875.6	-3.8	732	-0.1%
30-01-26	Fri	2879.4	-8.65	547	-0.3%
29-01-26	Thu	2888.05	9.05	544	0.3%
28-01-26	Wed	2879	-36.75	596	-1.3%
27-01-26	Tue	2915.75	6.85	555	0.2%
23-01-26	Fri	2908.9	31.2	846	1.1%
22-01-26	Thu	2877.7	-97.4	1.9k	-3.3%
21-01-26	Wed	2975.1	-66.6	1.14k	-2.2%
20-01-26	Tue	3041.7	-26.95	1.03k	-0.9%
19-01-26	Mon	3068.65	-7.45	949	-0.2%
16-01-26	Fri	3076.1	-0.85	996	0.0%
14-01-26	Wed	3076.95	25.9	1.35k	0.8%
13-01-26	Tue	3051.05	17.2	616	0.6%
12-01-26	Mon	3033.85	-0.2	667	0.0%
09-01-26	Fri	3034.05	73.15	1.71k	2.5%
08-01-26	Thu	2960.9	-21.2	1.32k	-0.7%
07-01-26	Wed	2982.1	-0.55	715	0.0%
06-01-26	Tue	2982.65	-31.95	1.12k	-1.1%
05-01-26	Mon	3014.6	41.45	638	1.4%
02-01-26	Fri	2973.15	65.75	459	2.3%
01-01-26	Thu	2907.4	7.55	909	0.3%
31-12-25	Wed	2899.85	24.8	746	0.9%
30-12-25	Tue	2875.05	120.2	589	4.4%
29-12-25	Mon	2754.85	-58.4	939	-2.1%
26-12-25	Fri	2813.25	-69.85	926	-2.4%
24-12-25	Wed	2883.1	52.95	741	1.9%
23-12-25	Tue	2830.15	-52	943	-1.8%
22-12-25	Mon	2882.15	-117.2	1.01k	-3.9%
19-12-25	Fri	2999.35	60.25	283	2.0%
18-12-25	Thu	2939.1	-49.2	227	-1.6%
17-12-25	Wed	2988.3	41.05	297	1.4%
16-12-25	Tue	2947.25	-8.3	245	-0.3%
15-12-25	Mon	2955.55	23.9	562	0.8%
12-12-25	Fri	2931.65	-1.2	437	0.0%
11-12-25	Thu	2932.85	106.1	694	3.8%
10-12-25	Wed	2826.75	-139.5	1.56k	-4.7%
09-12-25	Tue	2966.25	23.35	152	0.8%
08-12-25	Mon	2942.9	-13.45	452	-0.5%
05-12-25	Fri	2956.35	-56.25	591	-1.9%
04-12-25	Thu	3012.6	43.15	448	1.5%
03-12-25	Wed	2969.45	56.65	453	1.9%
02-12-25	Tue	2912.8	16.9	541	0.6%
01-12-25	Mon	2895.9	-135.75	2.85k	-4.5%
28-11-25	Fri	3031.65	-6.5	359	-0.2%
27-11-25	Thu	3038.15	-34.9	562	-1.1%
26-11-25	Wed	3073.05	37.3	302	1.2%
25-11-25	Tue	3035.75	-29	319	-0.9%
24-11-25	Mon	3064.75	-23.55	636	-0.8%
21-11-25	Fri	3088.3	18.75	493	0.6%
20-11-25	Thu	3069.55	-15.45	637	-0.5%
19-11-25	Wed	3085	29.3	195	1.0%
18-11-25	Tue	3050.25	34.75	571	1.1%
17-11-25	Mon	3020.95	-18.3	623	-0.6%
14-11-25	Fri	3039.25	-56.6	766	-1.8%
13-11-25	Thu	3095.85	5.8	776	0.2%
12-11-25	Wed	3090.05	49.05	445	1.6%
11-11-25	Tue	3041	-74.5	860	-2.4%
10-11-25	Mon	3115.5	-9.5	399	-0.3%
07-11-25	Fri	3125	26.8	400	0.9%
06-11-25	Thu	3098.2	-74.9	814	-2.4%
04-11-25	Tue	3173.1	-35.85	362	-1.1%
03-11-25	Mon	3208.95	-1.95	216	-0.1%
31-10-25	Fri	3210.9	100.5	1.23k	3.2%
30-10-25	Thu	3110.4	-106.4	1.35k	-3.3%
29-10-25	Wed	3216.8	45.3	460	1.4%
28-10-25	Tue	3171.5	0.55	311	0.0%
27-10-25	Mon	3170.95	-3.2	684	-0.1%
24-10-25	Fri	3174.15	2.2	463	0.1%
23-10-25	Thu	3171.95	-59.2	341	-1.8%
21-10-25	Tue	3231.15	-58.25	459	-1.8%
20-10-25	Mon	3289.4	39.65	337	1.2%
17-10-25	Fri	3249.75	14.1	429	0.4%
16-10-25	Thu	3235.65	-63.15	330	-1.9%
15-10-25	Wed	3298.8	11.3	1.3k	0.3%
14-10-25	Tue	3287.5	115.25	1.19k	3.6%
13-10-25	Mon	3172.25	61.75	576	2.0%
10-10-25	Fri	3110.5	-66.2	358	-2.1%
09-10-25	Thu	3176.7	24.35	495	0.8%
08-10-25	Wed	3152.35	28	291	0.9%
07-10-25	Tue	3124.35	80.15	1.45k	2.6%
06-10-25	Mon	3044.2	111.1	1.61k	3.8%
03-10-25	Fri	2933.1	37.25	387	1.3%
01-10-25	Wed	2895.85	38.75	806	1.4%
30-09-25	Tue	2857.1	-127.9	470	-4.3%
29-09-25	Mon	2985	-67.2	878	-2.2%
26-09-25	Fri	3052.2	-8.55	188	-0.3%
25-09-25	Thu	3060.75	1.35	217	0.0%
24-09-25	Wed	3059.4	-58.15	688	-1.9%