Taal Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Taal Enterprises Limited		MCap (aprox) 891 Crores	Symbol : 539956	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-2.0%	-1.6%	-2.3%	-12.3%	17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2829.45	-34.55	314	-1.2%
26-02-26	Thu	2864	4.5	149	0.2%	Data Update : 8 PM
25-02-26	Wed	2859.5	40.5	489	1.4%	27-02-26 : 2829.45
24-02-26	Tue	2819	-122.3	606	-4.2%
23-02-26	Mon	2941.3	27.9	420	1.0%	Compared to  :  19-02-26 2903.5
20-02-26	Fri	2913.4	9.9	274	0.3%
19-02-26	Thu	2903.5	-58.15	266	-2.0%	7 Days %
18-02-26	Wed	2961.65	25.65	389	0.9%	-2.6%
17-02-26	Tue	2936	-31.85	1.11k	-1.1%
16-02-26	Mon	2967.85	-78.55	421	-2.6%	Compared to  :  27-01-26 2888.05
13-02-26	Fri	3046.4	-2.65	642	-0.1%
12-02-26	Thu	3049.05	0.05	1.29k	0.0%	1 Month %
11-02-26	Wed	3049	18.3	914	0.6%	-2.0%
10-02-26	Tue	3030.7	13.5	773	0.4%	.
09-02-26	Mon	3017.2	62.8	416	2.1%	Compared to  :  26-12-25 2875.05
06-02-26	Fri	2954.4	34.35	414	1.2%
05-02-26	Thu	2920.05	5.05	350	0.2%	2 Months %
04-02-26	Wed	2915	12.8	318	0.4%	-1.6%
03-02-26	Tue	2902.2	18.95	693	0.7%
02-02-26	Mon	2883.25	-1.75	392	-0.1%	Compared to  :  27-11-25 2895.9
01-02-26	Sun	2885	8	377	0.3%
30-01-26	Fri	2877	1.4	297	0.0%	3 Months %
29-01-26	Thu	2875.6	-3.8	732	-0.1%	-2.3%
28-01-26	Wed	2879.4	-8.65	547	-0.3%
27-01-26	Tue	2888.05	9.05	544	0.3%	Compared to  :  26-08-25 3225.4
23-01-26	Fri	2879	-36.75	596	-1.3%
22-01-26	Thu	2915.75	6.85	555	0.2%	6 Months %
21-01-26	Wed	2908.9	31.2	846	1.1%	-12.3%
20-01-26	Tue	2877.7	-97.4	1.9k	-3.3%
19-01-26	Mon	2975.1	-66.6	1.14k	-2.2%	Compared to  :  27-02-25 2408.85
16-01-26	Fri	3041.7	-26.95	1.03k	-0.9%
14-01-26	Wed	3068.65	-7.45	949	-0.2%	1 year %
13-01-26	Tue	3076.1	-0.85	996	0.0%	17.5%
12-01-26	Mon	3076.95	25.9	1.35k	0.8%
09-01-26	Fri	3051.05	17.2	616	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3033.85	-0.2	667	0.0%
07-01-26	Wed	3034.05	73.15	1.71k	2.5%
06-01-26	Tue	2960.9	-21.2	1.32k	-0.7%
05-01-26	Mon	2982.1	-0.55	715	0.0%
02-01-26	Fri	2982.65	-31.95	1.12k	-1.1%
01-01-26	Thu	3014.6	41.45	638	1.4%
31-12-25	Wed	2973.15	65.75	459	2.3%
30-12-25	Tue	2907.4	7.55	909	0.3%
29-12-25	Mon	2899.85	24.8	746	0.9%
26-12-25	Fri	2875.05	120.2	589	4.4%
24-12-25	Wed	2754.85	-58.4	939	-2.1%
23-12-25	Tue	2813.25	-69.85	926	-2.4%
22-12-25	Mon	2883.1	52.95	741	1.9%
19-12-25	Fri	2830.15	-52	943	-1.8%
18-12-25	Thu	2882.15	-117.2	1.01k	-3.9%
17-12-25	Wed	2999.35	60.25	283	2.0%
16-12-25	Tue	2939.1	-49.2	227	-1.6%
15-12-25	Mon	2988.3	41.05	297	1.4%
12-12-25	Fri	2947.25	-8.3	245	-0.3%
11-12-25	Thu	2955.55	23.9	562	0.8%
10-12-25	Wed	2931.65	-1.2	437	0.0%
09-12-25	Tue	2932.85	106.1	694	3.8%
08-12-25	Mon	2826.75	-139.5	1.56k	-4.7%
05-12-25	Fri	2966.25	23.35	152	0.8%
04-12-25	Thu	2942.9	-13.45	452	-0.5%
03-12-25	Wed	2956.35	-56.25	591	-1.9%
02-12-25	Tue	3012.6	43.15	448	1.5%
01-12-25	Mon	2969.45	56.65	453	1.9%
28-11-25	Fri	2912.8	16.9	541	0.6%
27-11-25	Thu	2895.9	-135.75	2.85k	-4.5%
26-11-25	Wed	3031.65	-6.5	359	-0.2%
25-11-25	Tue	3038.15	-34.9	562	-1.1%
24-11-25	Mon	3073.05	37.3	302	1.2%
21-11-25	Fri	3035.75	-29	319	-0.9%
20-11-25	Thu	3064.75	-23.55	636	-0.8%
19-11-25	Wed	3088.3	18.75	493	0.6%
18-11-25	Tue	3069.55	-15.45	637	-0.5%
17-11-25	Mon	3085	34.75	571	1.1%
14-11-25	Fri	3050.25	29.3	195	1.0%
13-11-25	Thu	3020.95	-18.3	623	-0.6%
12-11-25	Wed	3039.25	-56.6	766	-1.8%
11-11-25	Tue	3095.85	5.8	776	0.2%
10-11-25	Mon	3090.05	49.05	445	1.6%
07-11-25	Fri	3041	-74.5	860	-2.4%
06-11-25	Thu	3115.5	-9.5	399	-0.3%
04-11-25	Tue	3098.2	-74.9	814	-2.4%
03-11-25	Mon	3125	26.8	400	0.9%
31-10-25	Fri	3173.1	-35.85	362	-1.1%
30-10-25	Thu	3208.95	-1.95	216	-0.1%
29-10-25	Wed	3210.9	100.5	1.23k	3.2%
28-10-25	Tue	3110.4	-106.4	1.35k	-3.3%
27-10-25	Mon	3216.8	45.3	460	1.4%
24-10-25	Fri	3171.5	0.55	311	0.0%
23-10-25	Thu	3170.95	-3.2	684	-0.1%
21-10-25	Tue	3174.15	2.2	463	0.1%
20-10-25	Mon	3171.95	-59.2	341	-1.8%
17-10-25	Fri	3289.4	39.65	337	1.2%
16-10-25	Thu	3231.15	-58.25	459	-1.8%
15-10-25	Wed	3249.75	14.1	429	0.4%
14-10-25	Tue	3235.65	-63.15	330	-1.9%
13-10-25	Mon	3298.8	11.3	1.3k	0.3%
10-10-25	Fri	3287.5	115.25	1.19k	3.6%
09-10-25	Thu	3172.25	61.75	576	2.0%
08-10-25	Wed	3110.5	-66.2	358	-2.1%
07-10-25	Tue	3176.7	24.35	495	0.8%
06-10-25	Mon	3152.35	28	291	0.9%
03-10-25	Fri	3124.35	80.15	1.45k	2.6%
01-10-25	Wed	3044.2	111.1	1.61k	3.8%
30-09-25	Tue	2933.1	37.25	387	1.3%
29-09-25	Mon	2895.85	38.75	806	1.4%
26-09-25	Fri	2857.1	-127.9	470	-4.3%
25-09-25	Thu	2985	-67.2	878	-2.2%
24-09-25	Wed	3052.2	-8.55	188	-0.3%
23-09-25	Tue	3060.75	1.35	217	0.0%
22-09-25	Mon	3117.55	29.55	387	1.0%
19-09-25	Fri	3059.4	-58.15	688	-1.9%
18-09-25	Thu	3088	-3.95	326	-0.1%
17-09-25	Wed	3091.95	71.5	228	2.4%
16-09-25	Tue	3020.45	-67.3	1.4k	-2.2%
15-09-25	Mon	3087.75	69.65	438	2.3%
12-09-25	Fri	3018.1	-26.7	781	-0.9%
11-09-25	Thu	3044.8	-29.25	385	-1.0%
10-09-25	Wed	3074.05	13.8	1.16k	0.5%
09-09-25	Tue	3060.25	-46.6	714	-1.5%
08-09-25	Mon	3106.85	-12.8	390	-0.4%
05-09-25	Fri	3119.65	13.5	303	0.4%
04-09-25	Thu	3191.7	-11.95	676	-0.4%
03-09-25	Wed	3106.15	-85.55	711	-2.7%
02-09-25	Tue	3203.65	-2.5	110	-0.1%
01-09-25	Mon	3206.15	25.25	354	0.8%
29-08-25	Fri	3180.9	-34.6	212	-1.1%
28-08-25	Thu	3215.5	-9.9	444	-0.3%
26-08-25	Tue	3225.4	21.5	515	0.7%
25-08-25	Mon	3203.9	15.15	419	0.5%
22-08-25	Fri	3188.75	41.3	2.22k	1.3%
21-08-25	Thu	3147.45	0.6	3.99k	0.0%
20-08-25	Wed	3146.85	-27.15	518	-0.9%
19-08-25	Tue	3174	25.7	212	0.8%
18-08-25	Mon	3148.3	73.4	783	2.4%
14-08-25	Thu	3074.9	-31.55	289	-1.0%
13-08-25	Wed	3106.45	10.85	584	0.4%
12-08-25	Tue	3095.6	-47	573	-1.5%
11-08-25	Mon	3142.6	46.6	286	1.5%
08-08-25	Fri	3096	1.9	260	0.1%
07-08-25	Thu	3094.1	-43.2	531	-1.4%
06-08-25	Wed	3137.3	-18.5	815	-0.6%
05-08-25	Tue	3155.8	-166.05	827	-5.0%
04-08-25	Mon	3321.85	-61.15	413	-1.8%
01-08-25	Fri	3383	-9.9	320	-0.3%
31-07-25	Thu	3341.25	27.15	379	0.8%
30-07-25	Wed	3392.9	51.65	341	1.5%
29-07-25	Tue	3314.1	157.8	991	5.0%
28-07-25	Mon	3156.3	-78.1	775	-2.4%
25-07-25	Fri	3234.4	31.85	284	1.0%
24-07-25	Thu	3202.55	-51.5	619	-1.6%
23-07-25	Wed	3254.05	172.65	1.82k	5.6%
22-07-25	Tue	3081.4	-140.1	5.16k	-4.3%
21-07-25	Mon	3221.5	-62.8	1.14k	-1.9%
18-07-25	Fri	3284.3	-81.6	855	-2.4%
17-07-25	Thu	3365.9	-18.75	749	-0.6%
16-07-25	Wed	3384.65	-40.8	2.53k	-1.2%
15-07-25	Tue	3425.45	-48.9	917	-1.4%
14-07-25	Mon	3474.35	-26	279	-0.7%
11-07-25	Fri	3500.35	-12.45	370	-0.4%
10-07-25	Thu	3512.8	94.95	829	2.8%
09-07-25	Wed	3417.85	-37.15	656	-1.1%
08-07-25	Tue	3455	7.65	1.1k	0.2%
07-07-25	Mon	3447.35	-224.55	1.85k	-6.1%
04-07-25	Fri	3671.9	38.15	625	1.0%
03-07-25	Thu	3633.75	-39.7	733	-1.1%
02-07-25	Wed	3673.45	178	2.48k	5.1%
01-07-25	Tue	3495.45	-7	318	-0.2%
30-06-25	Mon	3502.45	3.15	1.05k	0.1%
27-06-25	Fri	3499.3	2.15	1.31k	0.1%
26-06-25	Thu	3497.15	-129.15	1.55k	-3.6%
25-06-25	Wed	3626.3	80.9	1.17k	2.3%
24-06-25	Tue	3545.4	171.65	2.17k	5.1%
23-06-25	Mon	3373.75	49.45	630	1.5%
20-06-25	Fri	3324.3	-13.45	483	-0.4%
19-06-25	Thu	3337.75	-36.4	604	-1.1%
18-06-25	Wed	3374.15	26.9	872	0.8%
17-06-25	Tue	3347.25	-68.45	1.12k	-2.0%
16-06-25	Mon	3415.7	-108.05	2.38k	-3.1%
13-06-25	Fri	3523.75	-60	913	-1.7%
12-06-25	Thu	3583.75	-112.85	1.3k	-3.1%
11-06-25	Wed	3696.6	17.05	840	0.5%
10-06-25	Tue	3679.55	-53.6	998	-1.4%
09-06-25	Mon	3733.15	-35.55	1.01k	-0.9%
06-06-25	Fri	3865.4	71.1	2.11k	1.9%
05-06-25	Thu	3768.7	-96.7	1.18k	-2.5%
04-06-25	Wed	3794.3	48.45	1.44k	1.3%
03-06-25	Tue	3745.85	132.1	2.52k	3.7%
02-06-25	Mon	3613.75	-0.3	1.56k	0.0%
30-05-25	Fri	3614.05	-183.5	3.35k	-4.8%
29-05-25	Thu	3797.55	-179.4	3.47k	-4.5%
28-05-25	Wed	3976.95	-45.5	3.35k	-1.1%
27-05-25	Tue	3783.7	328.2	5.12k	9.5%
26-05-25	Mon	4022.45	238.75	12.15k	6.3%
23-05-25	Fri	3455.5	-91.9	8.33k	-2.6%
22-05-25	Thu	3547.4	425.35	10.25k	13.6%
21-05-25	Wed	3122.05	-84.4	1.96k	-2.6%
20-05-25	Tue	3206.45	-93.9	2.51k	-2.8%
19-05-25	Mon	3300.35	76.45	2.23k	2.4%
16-05-25	Fri	3223.9	82.6	3.29k	2.6%
15-05-25	Thu	3141.3	32.55	2.48k	1.0%
14-05-25	Wed	2751.7	-29.35	811	-1.1%
13-05-25	Tue	3108.75	357.05	6.88k	13.0%
12-05-25	Mon	2781.05	182.1	2.54k	7.0%
09-05-25	Fri	2598.95	2.2	434	0.1%
08-05-25	Thu	2575.6	23.35	2.56k	0.9%
07-05-25	Wed	2573.4	-84.05	437	-3.2%
06-05-25	Tue	2657.45	-115.2	1.14k	-4.2%
05-05-25	Mon	2772.65	93.25	1.23k	3.5%
02-05-25	Fri	2679.4	74.2	1.51k	2.8%
30-04-25	Wed	2605.2	82.8	2.45k	3.3%
29-04-25	Tue	2522.4	177.25	3.99k	7.6%
28-04-25	Mon	2345.15	37.6	1.01k	1.6%
25-04-25	Fri	2307.55	-95.8	1.62k	-4.0%
24-04-25	Thu	2403.35	-51.4	1.02k	-2.1%
23-04-25	Wed	2478.05	2.7	786	0.1%
22-04-25	Tue	2454.75	-23.3	1.06k	-0.9%
21-04-25	Mon	2475.35	-8.55	1.03k	-0.3%
17-04-25	Thu	2483.9	36.2	390	1.5%
16-04-25	Wed	2447.7	-27.05	718	-1.1%
15-04-25	Tue	2474.75	-8.25	1.86k	-0.3%
11-04-25	Fri	2483	9.95	450	0.4%
09-04-25	Wed	2473.05	-52.1	410	-2.1%
08-04-25	Tue	2525.15	56.75	447	2.3%
07-04-25	Mon	2468.4	-63.35	965	-2.5%
04-04-25	Fri	2531.75	-68.25	417	-2.6%
03-04-25	Thu	2600	60.8	1.09k	2.4%
02-04-25	Wed	2539.2	-68.3	1.39k	-2.6%
01-04-25	Tue	2607.5	28.2	432	1.1%
28-03-25	Fri	2579.3	81.2	584	3.3%
27-03-25	Thu	2498.1	-13.9	1.62k	-0.6%
26-03-25	Wed	2512	-338.7	2.04k	-11.9%
25-03-25	Tue	2850.7	-88.8	1.01k	-3.0%
24-03-25	Mon	2939.5	-53.1	645	-1.8%
21-03-25	Fri	2992.6	113.2	1.61k	3.9%
20-03-25	Thu	2879.4	-58.9	1.35k	-2.0%
19-03-25	Wed	2938.3	201.4	1.53k	7.4%
18-03-25	Tue	2736.9	87.5	1.19k	3.3%
17-03-25	Mon	2649.4	-105.7	668	-3.8%
13-03-25	Thu	2699.8	162	2.54k	6.4%
12-03-25	Wed	2755.1	55.3	948	2.0%
11-03-25	Tue	2537.8	97.9	1.2k	4.0%
10-03-25	Mon	2439.9	11.35	1.57k	0.5%
07-03-25	Fri	2428.55	-36.6	448	-1.5%
06-03-25	Thu	2465.15	165.15	1.26k	7.2%
05-03-25	Wed	2300	137.35	3.48k	6.4%
04-03-25	Tue	2162.65	-119.05	2.42k	-5.2%
03-03-25	Mon	2281.7	-94.25	1.32k	-4.0%
28-02-25	Fri	2375.95	-32.9	926	-1.4%
27-02-25	Thu	2408.85	-68.25	856	-2.8%
25-02-25	Tue	2477.1	5.45	1.51k	0.2%