Tac Infosec Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Tac Infosec Limited		MCap (aprox)	Symbol : TAC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	-0.8%	-14.7%	-17.4%	-22.1%	-48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	396.35	4.4	20.8k	1.1%
12-11-26	Thu	391.95	-5.6	18.2k	-1.4%	Data Update : 7 PM
11-11-26	Wed	397.55	4.55	26k	1.2%	13-11-26 : 396.35
09-11-26	Mon	393	-0.1	17k	0.0%
08-11-26	Sun	393.1	4.85	17k	1.2%	Compared to  :  04-11-26 365.55
06-11-26	Fri	388.25	4.45	30.8k	1.2%
05-11-26	Thu	383.8	18.25	38.2k	5.0%	7 Days %
04-11-26	Wed	365.55	7.8	24.2k	2.2%	8.4%
03-11-26	Tue	357.75	-4.35	26k	-1.2%
02-11-26	Mon	362.1	-10.9	23.6k	-2.9%	Compared to  :  13-10-26 399.45
30-10-26	Fri	373	-0.3	20.8k	-0.1%
29-10-26	Thu	373.3	-2.05	17.4k	-0.5%	1 Month %
28-10-26	Wed	375.35	5.3	47.2k	1.4%	-0.8%
27-10-26	Tue	370.05	17.25	77k	4.9%	.
26-10-26	Mon	352.8	16.8	27.4k	5.0%	Compared to  :  15-09-26 464.75
23-10-26	Fri	336	-8.8	86.8k	-2.6%
22-10-26	Thu	344.8	-3.7	54.6k	-1.1%	2 Months %
21-10-26	Wed	348.5	-14.7	69.8k	-4.0%	-14.7%
19-10-26	Mon	363.2	-9	36.8k	-2.4%
16-10-26	Fri	372.2	-16.25	130.2k	-4.2%	Compared to  :  13-08-26 479.6
15-10-26	Thu	388.45	-2.9	20.8k	-0.7%
14-10-26	Wed	391.35	-8.1	19.2k	-2.0%	3 Months %
13-10-26	Tue	399.45	5.85	20.2k	1.5%	-17.4%
12-10-26	Mon	393.6	-4.05	30k	-1.0%
09-10-26	Fri	397.65	-5.15	74.8k	-1.3%	Compared to  :  13-05-26 508.6
08-10-26	Thu	402.8	-21.2	36.4k	-5.0%
07-10-26	Wed	424	14.8	42.6k	3.6%	6 Months %
06-10-26	Tue	409.2	19.45	48k	5.0%	-22.1%
05-10-26	Mon	389.75	3.35	70.6k	0.9%
01-10-26	Thu	386.4	-17.2	131.4k	-4.3%	Compared to  :  13-11-25 772.8
30-09-26	Wed	403.6	-16.1	123.4k	-3.8%
29-09-26	Tue	419.7	-7.9	132.8k	-1.8%	1 year %
28-09-26	Mon	427.6	-19.25	78.2k	-4.3%	-48.7%
25-09-26	Fri	446.85	-22.65	53.4k	-4.8%
24-09-26	Thu	469.5	-24.7	28.2k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	494.2	-6.05	23.8k	-1.2%
22-09-26	Tue	500.25	23.8	41.6k	5.0%
21-09-26	Mon	476.45	-14.45	22.8k	-2.9%
18-09-26	Fri	490.9	-3.05	21.6k	-0.6%
17-09-26	Thu	493.95	6	38k	1.2%
16-09-26	Wed	487.95	23.2	42.6k	5.0%
15-09-26	Tue	464.75	-2.15	41.2k	-0.5%
11-09-26	Fri	466.9	-2.3	27k	-0.5%
10-09-26	Thu	469.2	12.1	41.6k	2.6%
09-09-26	Wed	457.1	21.75	74.2k	5.0%
08-09-26	Tue	435.35	10.15	39.4k	2.4%
07-09-26	Mon	425.2	-8.15	28.8k	-1.9%
04-09-26	Fri	433.35	-3.9	22.8k	-0.9%
03-09-26	Thu	437.25	10.25	41.2k	2.4%
02-09-26	Wed	427	20.3	45.4k	5.0%
01-09-26	Tue	406.7	-9.95	35.2k	-2.4%
31-08-26	Mon	416.65	-6.55	28k	-1.5%
28-08-26	Fri	423.2	6.8	26.4k	1.6%
27-08-26	Thu	416.4	1.45	9.6k	0.3%
26-08-26	Wed	414.95	-6.65	29.4k	-1.6%
25-08-26	Tue	421.6	6.75	31.8k	1.6%
24-08-26	Mon	414.85	-3	38.8k	-0.7%
21-08-26	Fri	417.85	-6.9	46.2k	-1.6%
20-08-26	Thu	424.75	-15.3	44.4k	-3.5%
19-08-26	Wed	440.05	10.8	32.4k	2.5%
18-08-26	Tue	429.25	-10.3	51.6k	-2.3%
17-08-26	Mon	439.55	-23.1	61.4k	-5.0%
14-08-26	Fri	462.65	-16.95	41k	-3.5%
13-08-26	Thu	479.6	-9.65	28.4k	-2.0%
12-08-26	Wed	489.25	-0.9	23k	-0.2%
11-08-26	Tue	490.15	-3.75	27.8k	-0.8%
10-08-26	Mon	493.9	-17.15	41k	-3.4%
07-08-26	Fri	511.05	0.35	27.6k	0.1%
06-08-26	Thu	510.7	-10.65	40k	-2.0%
05-08-26	Wed	521.35	13.9	36.4k	2.7%
04-08-26	Tue	507.45	-13.95	44.8k	-2.7%
03-08-26	Mon	521.4	24.4	61.4k	4.9%
31-07-26	Fri	497	23.65	59.4k	5.0%
30-07-26	Thu	473.35	-15.6	41.4k	-3.2%
29-07-26	Wed	488.95	-0.4	35.2k	-0.1%
28-07-26	Tue	489.35	-25.75	88.2k	-5.0%
27-07-26	Mon	515.1	-25.55	103.4k	-4.7%
24-07-26	Fri	540.65	10.95	117.4k	2.1%
23-07-26	Thu	529.7	25	144.4k	5.0%
22-07-26	Wed	504.7	24	127.2k	5.0%
21-07-26	Tue	480.7	-2.35	38.8k	-0.5%
20-07-26	Mon	483.05	14.8	142.6k	3.2%
17-07-26	Fri	468.25	-19	96k	-3.9%
16-07-26	Thu	487.25	5.25	404k	1.1%
15-07-26	Wed	482	22.95	11k	5.0%
14-07-26	Tue	459.05	21.85	10.4k	5.0%
13-07-26	Mon	437.2	20.8	36k	5.0%
10-07-26	Fri	416.4	-5.05	28k	-1.2%
09-07-26	Thu	421.45	12.05	41.4k	2.9%
08-07-26	Wed	409.4	7.4	73.4k	1.8%
07-07-26	Tue	402	19.05	84.4k	5.0%
06-07-26	Mon	382.95	0.6	28.4k	0.2%
03-07-26	Fri	382.35	-5.35	27.8k	-1.4%
02-07-26	Thu	387.7	-0.6	24.6k	-0.2%
01-07-26	Wed	388.3	-2.3	28.6k	-0.6%
30-06-26	Tue	390.6	-4.4	40.4k	-1.1%
29-06-26	Mon	395	6	26.6k	1.5%
25-06-26	Thu	389	-9.65	42.2k	-2.4%
24-06-26	Wed	398.65	18.1	51.2k	4.8%
23-06-26	Tue	380.55	-8.85	32.2k	-2.3%
22-06-26	Mon	389.4	-18.25	61.2k	-4.5%
19-06-26	Fri	407.65	11.45	51.2k	2.9%
18-06-26	Thu	396.2	-15	73.6k	-3.6%
17-06-26	Wed	411.2	19.55	94k	5.0%
16-06-26	Tue	391.65	18.65	89.2k	5.0%
15-06-26	Mon	373	17.75	51.2k	5.0%
12-06-26	Fri	355.25	6.85	62.4k	2.0%
11-06-26	Thu	348.4	-17.25	105.4k	-4.7%
10-06-26	Wed	365.65	-4.2	48.2k	-1.1%
09-06-26	Tue	369.85	3.55	32.2k	1.0%
08-06-26	Mon	366.3	-12.05	44.6k	-3.2%
05-06-26	Fri	378.35	9.3	38.6k	2.5%
04-06-26	Thu	369.05	-9.25	62.8k	-2.4%
03-06-26	Wed	378.3	-6.9	59.6k	-1.8%
02-06-26	Tue	385.2	14.75	67.8k	4.0%
01-06-26	Mon	370.45	-6.05	69.2k	-1.6%
29-05-26	Fri	376.5	-15.45	110.6k	-3.9%
27-05-26	Wed	391.95	4.15	79.4k	1.1%
26-05-26	Tue	387.8	-7.85	71.8k	-2.0%
25-05-26	Mon	395.65	6.15	175k	1.6%
22-05-26	Fri	389.5	-20.45	642.4k	-5.0%
21-05-26	Thu	409.95	-21.55	77.6k	-5.0%
20-05-26	Wed	431.5	17.2	556.2k	4.2%
19-05-26	Tue	414.3	-21.8	741k	-5.0%
18-05-26	Mon	436.1	-22.95	13.8k	-5.0%
15-05-26	Fri	459.05	-24.15	14.2k	-5.0%
14-05-26	Thu	483.2	-25.4	63.8k	-5.0%
13-05-26	Wed	508.6	-5.5	127.4k	-1.1%
12-05-26	Tue	514.1	24.45	105.2k	5.0%
11-05-26	Mon	489.65	23.3	53.8k	5.0%
08-05-26	Fri	466.35	-19.1	100.2k	-3.9%
07-05-26	Thu	485.45	-24	70.8k	-4.7%
06-05-26	Wed	509.45	-8.5	66.2k	-1.6%
05-05-26	Tue	517.95	19.85	68k	4.0%
04-05-26	Mon	498.1	9.5	88.8k	1.9%
30-04-26	Thu	488.6	1.4	26k	0.3%
29-04-26	Wed	487.2	-3.75	36k	-0.8%
28-04-26	Tue	490.95	-1.75	51.2k	-0.4%
27-04-26	Mon	492.7	1.7	36.6k	0.3%
24-04-26	Fri	491	-11.65	48.8k	-2.3%
23-04-26	Thu	502.65	3.75	78.4k	0.8%
22-04-26	Wed	498.9	-26.25	162.8k	-5.0%
21-04-26	Tue	525.15	-27.6	75.6k	-5.0%
20-04-26	Mon	552.75	-17.15	49.2k	-3.0%
17-04-26	Fri	569.9	7.35	45.2k	1.3%
16-04-26	Thu	562.55	0.65	65.2k	0.1%
15-04-26	Wed	561.9	18.05	144.6k	3.3%
13-04-26	Mon	543.85	-23	87.6k	-4.1%
10-04-26	Fri	566.85	9.95	81.8k	1.8%
09-04-26	Thu	556.9	-28.65	86.8k	-4.9%
08-04-26	Wed	585.55	3.75	118.8k	0.6%
07-04-26	Tue	581.8	51.25	254.8k	9.7%
06-04-26	Mon	530.55	48.2	112.6k	10.0%
02-04-26	Thu	482.35	43.85	131.8k	10.0%
01-04-26	Wed	438.5	39.85	53k	10.0%
30-03-26	Mon	398.65	-20.65	91.8k	-4.9%
27-03-26	Fri	419.3	-14.85	73.2k	-3.4%
25-03-26	Wed	434.15	17.25	71.8k	4.1%
24-03-26	Tue	416.9	9.95	71k	2.4%
23-03-26	Mon	406.95	-26.55	62.4k	-6.1%
20-03-26	Fri	433.5	-15.2	63.2k	-3.4%
19-03-26	Thu	448.7	-12.15	40.8k	-2.6%
18-03-26	Wed	460.85	47.2	101.6k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	413.65	-29.7	344.2k	-6.7%
26-02-26	Thu	443.35	-76.25	1.38m	-14.7%
25-02-26	Wed	519.6	13.65	72.8k	2.7%
24-02-26	Tue	505.95	-78.95	345.4k	-13.5%
23-02-26	Mon	584.9	-10.35	38.8k	-1.7%
20-02-26	Fri	595.25	0.2	15.8k	0.0%
19-02-26	Thu	595.05	-4.9	22k	-0.8%
18-02-26	Wed	599.95	3.1	36.6k	0.5%
17-02-26	Tue	596.85	-8.85	71k	-1.5%
16-02-26	Mon	605.7	-9.55	23.6k	-1.6%
13-02-26	Fri	615.25	-4.05	21.2k	-0.7%
12-02-26	Thu	619.3	-15.5	28.2k	-2.4%
11-02-26	Wed	634.8	15.35	17.2k	2.5%
10-02-26	Tue	619.45	12.85	45.4k	2.1%
09-02-26	Mon	606.6	-15.85	41k	-2.5%
06-02-26	Fri	622.45	-19.3	46.2k	-3.0%
05-02-26	Thu	641.75	42.15	76.6k	7.0%
04-02-26	Wed	599.6	-4.8	39.2k	-0.8%
03-02-26	Tue	604.4	-11.8	32.8k	-1.9%
02-02-26	Mon	616.2	-6.8	42.2k	-1.1%
01-02-26	Sun	623	-26.85	41.8k	-4.1%
30-01-26	Fri	649.85	8.9	18.2k	1.4%
29-01-26	Thu	640.95	-27	17.6k	-4.0%
28-01-26	Wed	667.95	11.45	23.2k	1.7%
27-01-26	Tue	656.5	35	22.6k	5.6%
23-01-26	Fri	621.5	-21.95	70.6k	-3.4%
22-01-26	Thu	643.45	-69.8	81.6k	-9.8%
21-01-26	Wed	713.25	-44.5	33.4k	-5.9%
20-01-26	Tue	757.75	20.25	34k	2.7%
19-01-26	Mon	737.5	37.8	33k	5.4%
16-01-26	Fri	699.7	3.3	29.2k	0.5%
14-01-26	Wed	696.4	24.55	64.8k	3.7%
13-01-26	Tue	671.85	-1.85	44.4k	-0.3%
12-01-26	Mon	673.7	-16.9	84.6k	-2.4%
09-01-26	Fri	690.6	-10.25	37k	-1.5%
08-01-26	Thu	700.85	-33.05	54k	-4.5%
07-01-26	Wed	733.9	-24.4	29k	-3.2%
06-01-26	Tue	758.3	-2.15	18.8k	-0.3%
05-01-26	Mon	760.45	-11.35	19k	-1.5%
02-01-26	Fri	755.9	4.55	19.8k	0.6%
01-01-26	Thu	767.25	12.2	20.2k	1.6%
31-12-25	Wed	755.05	-19.85	32.4k	-2.6%
30-12-25	Tue	774.9	6.15	18k	0.8%
29-12-25	Mon	768.75	-8.25	22.4k	-1.1%
26-12-25	Fri	777	-7.7	25k	-1.0%
24-12-25	Wed	784.7	-16.55	24.2k	-2.1%
23-12-25	Tue	801.25	15.6	15.4k	2.0%
22-12-25	Mon	785.65	-12.25	18k	-1.5%
19-12-25	Fri	797.9	-6.6	27.4k	-0.8%
18-12-25	Thu	804.5	3.25	26.4k	0.4%
17-12-25	Wed	801.25	-2.65	49.8k	-0.3%
16-12-25	Tue	803.9	15.55	20.6k	2.0%
15-12-25	Mon	788.35	-33.1	34.4k	-4.0%
12-12-25	Fri	821.45	22.1	42.6k	2.8%
11-12-25	Thu	799.35	37.2	105.4k	4.9%
10-12-25	Wed	762.15	41	154.8k	5.7%
09-12-25	Tue	721.15	-19.55	31k	-2.6%
08-12-25	Mon	740.7	6	42.6k	0.8%
05-12-25	Fri	734.7	-38.65	52.8k	-5.0%
04-12-25	Thu	773.35	-13.95	20.2k	-1.8%
03-12-25	Wed	787.3	-11.6	23.6k	-1.5%
02-12-25	Tue	798.9	-12.8	21.4k	-1.6%
01-12-25	Mon	811.7	-0.1	24.2k	0.0%
28-11-25	Fri	811.8	15.05	17.4k	1.9%
27-11-25	Thu	796.75	-3.4	18k	-0.4%
26-11-25	Wed	800.15	-27.6	36.6k	-3.3%
25-11-25	Tue	827.75	-11.35	12.8k	-1.4%
24-11-25	Mon	839.1	-5.3	18.4k	-0.6%
21-11-25	Fri	844.4	25.55	58k	3.1%
20-11-25	Thu	818.85	27.15	72k	3.4%
19-11-25	Wed	791.7	2.7	21.8k	0.3%
18-11-25	Tue	789	-6.8	28.6k	-0.9%
17-11-25	Mon	795.8	5.1	28k	0.6%
14-11-25	Fri	790.7	17.9	41.6k	2.3%
13-11-25	Thu	772.8	-31.4	55.4k	-3.9%
12-11-25	Wed	804.2	19.1	60.8k	2.4%