| Tac Infosec Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tac Infosec Limited | MCap (aprox) |
Symbol : TAC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -34.8% | -40.5% | -50.8% | -53.0% | -65.3% | -69.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 381.6 | 6.15 | 190k | 1.6% | |
| 26-02-26 | Thu | 375.45 | -38.2 | 356.8k | -9.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 413.65 | -29.7 | 344.2k | -6.7% | 27-02-26 : 381.6 |
| 24-02-26 | Tue | 443.35 | -76.25 | 1.38m | -14.7% | |
| 23-02-26 | Mon | 519.6 | 13.65 | 72.8k | 2.7% | Compared to : 19-02-26 584.9 |
| 20-02-26 | Fri | 505.95 | -78.95 | 345.4k | -13.5% | |
| 19-02-26 | Thu | 584.9 | -10.35 | 38.8k | -1.7% | 7 Days % |
| 18-02-26 | Wed | 595.25 | 0.2 | 15.8k | 0.0% | -34.8% |
| 17-02-26 | Tue | 595.05 | -4.9 | 22k | -0.8% | |
| 16-02-26 | Mon | 599.95 | 3.1 | 36.6k | 0.5% | Compared to : 27-01-26 640.95 |
| 13-02-26 | Fri | 596.85 | -8.85 | 71k | -1.5% | |
| 12-02-26 | Thu | 605.7 | -9.55 | 23.6k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 615.25 | -4.05 | 21.2k | -0.7% | -40.5% |
| 10-02-26 | Tue | 619.3 | -15.5 | 28.2k | -2.4% | . |
| 09-02-26 | Mon | 634.8 | 15.35 | 17.2k | 2.5% | Compared to : 26-12-25 774.9 |
| 06-02-26 | Fri | 619.45 | 12.85 | 45.4k | 2.1% | |
| 05-02-26 | Thu | 606.6 | -15.85 | 41k | -2.5% | 2 Months % |
| 04-02-26 | Wed | 622.45 | -19.3 | 46.2k | -3.0% | -50.8% |
| 03-02-26 | Tue | 641.75 | 42.15 | 76.6k | 7.0% | |
| 02-02-26 | Mon | 599.6 | -4.8 | 39.2k | -0.8% | Compared to : 27-11-25 811.7 |
| 01-02-26 | Sun | 604.4 | -11.8 | 32.8k | -1.9% | |
| 30-01-26 | Fri | 616.2 | -6.8 | 42.2k | -1.1% | 3 Months % |
| 29-01-26 | Thu | 623 | -26.85 | 41.8k | -4.1% | -53.0% |
| 28-01-26 | Wed | 649.85 | 8.9 | 18.2k | 1.4% | |
| 27-01-26 | Tue | 640.95 | -27 | 17.6k | -4.0% | Compared to : 26-08-25 1100.25 |
| 23-01-26 | Fri | 667.95 | 11.45 | 23.2k | 1.7% | |
| 22-01-26 | Thu | 656.5 | 35 | 22.6k | 5.6% | 6 Months % |
| 21-01-26 | Wed | 621.5 | -21.95 | 70.6k | -3.4% | -65.3% |
| 20-01-26 | Tue | 643.45 | -69.8 | 81.6k | -9.8% | |
| 19-01-26 | Mon | 713.25 | -44.5 | 33.4k | -5.9% | Compared to : 27-02-25 1258.25 |
| 16-01-26 | Fri | 757.75 | 20.25 | 34k | 2.7% | |
| 14-01-26 | Wed | 737.5 | 37.8 | 33k | 5.4% | 1 year % |
| 13-01-26 | Tue | 699.7 | 3.3 | 29.2k | 0.5% | -69.7% |
| 12-01-26 | Mon | 696.4 | 24.55 | 64.8k | 3.7% | |
| 09-01-26 | Fri | 671.85 | -1.85 | 44.4k | -0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 673.7 | -16.9 | 84.6k | -2.4% | |
| 07-01-26 | Wed | 690.6 | -10.25 | 37k | -1.5% | |
| 06-01-26 | Tue | 700.85 | -33.05 | 54k | -4.5% | |
| 05-01-26 | Mon | 733.9 | -24.4 | 29k | -3.2% | |
| 02-01-26 | Fri | 758.3 | -2.15 | 18.8k | -0.3% | |
| 01-01-26 | Thu | 760.45 | 4.55 | 19.8k | 0.6% | |
| 31-12-25 | Wed | 755.9 | -11.35 | 19k | -1.5% | |
| 30-12-25 | Tue | 767.25 | 12.2 | 20.2k | 1.6% | |
| 29-12-25 | Mon | 755.05 | -19.85 | 32.4k | -2.6% | |
| 26-12-25 | Fri | 774.9 | 6.15 | 18k | 0.8% | |
| 24-12-25 | Wed | 768.75 | -8.25 | 22.4k | -1.1% | |
| 23-12-25 | Tue | 777 | -7.7 | 25k | -1.0% | |
| 22-12-25 | Mon | 784.7 | -16.55 | 24.2k | -2.1% | |
| 19-12-25 | Fri | 801.25 | 15.6 | 15.4k | 2.0% | |
| 18-12-25 | Thu | 785.65 | -12.25 | 18k | -1.5% | |
| 17-12-25 | Wed | 797.9 | -6.6 | 27.4k | -0.8% | |
| 16-12-25 | Tue | 804.5 | 3.25 | 26.4k | 0.4% | |
| 15-12-25 | Mon | 801.25 | -2.65 | 49.8k | -0.3% | |
| 12-12-25 | Fri | 803.9 | 15.55 | 20.6k | 2.0% | |
| 11-12-25 | Thu | 788.35 | -33.1 | 34.4k | -4.0% | |
| 10-12-25 | Wed | 821.45 | 22.1 | 42.6k | 2.8% | |
| 09-12-25 | Tue | 799.35 | 37.2 | 105.4k | 4.9% | |
| 08-12-25 | Mon | 762.15 | 41 | 154.8k | 5.7% | |
| 05-12-25 | Fri | 721.15 | -19.55 | 31k | -2.6% | |
| 04-12-25 | Thu | 740.7 | 6 | 42.6k | 0.8% | |
| 03-12-25 | Wed | 734.7 | -38.65 | 52.8k | -5.0% | |
| 02-12-25 | Tue | 773.35 | -13.95 | 20.2k | -1.8% | |
| 01-12-25 | Mon | 787.3 | -11.6 | 23.6k | -1.5% | |
| 28-11-25 | Fri | 798.9 | -12.8 | 21.4k | -1.6% | |
| 27-11-25 | Thu | 811.7 | -0.1 | 24.2k | 0.0% | |
| 26-11-25 | Wed | 811.8 | 15.05 | 17.4k | 1.9% | |
| 25-11-25 | Tue | 796.75 | -3.4 | 18k | -0.4% | |
| 24-11-25 | Mon | 800.15 | -27.6 | 36.6k | -3.3% | |
| 21-11-25 | Fri | 827.75 | -11.35 | 12.8k | -1.4% | |
| 20-11-25 | Thu | 839.1 | -5.3 | 18.4k | -0.6% | |
| 19-11-25 | Wed | 844.4 | 25.55 | 58k | 3.1% | |
| 18-11-25 | Tue | 818.85 | 27.15 | 72k | 3.4% | |
| 17-11-25 | Mon | 791.7 | 2.7 | 21.8k | 0.3% | |
| 14-11-25 | Fri | 789 | -6.8 | 28.6k | -0.9% | |
| 13-11-25 | Thu | 795.8 | 5.1 | 28k | 0.6% | |
| 12-11-25 | Wed | 790.7 | 17.9 | 41.6k | 2.3% | |
| 11-11-25 | Tue | 772.8 | -31.4 | 55.4k | -3.9% | |
| 10-11-25 | Mon | 804.2 | 19.1 | 60.8k | 2.4% | |
| 07-11-25 | Fri | 785.1 | -41.3 | 105.2k | -5.0% | |
| 06-11-25 | Thu | 826.4 | -43.5 | 34.2k | -5.0% | |
| 04-11-25 | Tue | 856.85 | 40.8 | 54.4k | 5.0% | |
| 03-11-25 | Mon | 869.9 | 13.05 | 99.6k | 1.5% | |
| 31-10-25 | Fri | 816.05 | 38.85 | 69k | 5.0% | |
| 30-10-25 | Thu | 777.2 | 21.65 | 65.8k | 2.9% | |
| 29-10-25 | Wed | 755.55 | -21.35 | 58k | -2.7% | |
| 28-10-25 | Tue | 776.9 | -39.15 | 72.2k | -4.8% | |
| 27-10-25 | Mon | 816.05 | -39.25 | 90.8k | -4.6% | |
| 24-10-25 | Fri | 855.3 | 39.85 | 80.4k | 4.9% | |
| 23-10-25 | Thu | 815.45 | 38.8 | 80.2k | 5.0% | |
| 21-10-25 | Tue | 776.65 | 7.15 | 23.6k | 0.9% | |
| 20-10-25 | Mon | 769.5 | -19.2 | 103.6k | -2.4% | |
| 17-10-25 | Fri | 751.15 | 35.75 | 31.8k | 5.0% | |
| 16-10-25 | Thu | 788.7 | 37.55 | 127.2k | 5.0% | |
| 15-10-25 | Wed | 715.4 | -647.3 | 61.6k | -47.5% | |
| 14-10-25 | Tue | 1362.7 | -0.3 | 49.8k | 0.0% | |
| 13-10-25 | Mon | 1363 | 64.9 | 38.1k | 5.0% | |
| 10-10-25 | Fri | 1298.1 | 42.3 | 29.1k | 3.4% | |
| 09-10-25 | Thu | 1255.8 | 59.8 | 37.5k | 5.0% | |
| 08-10-25 | Wed | 1196 | 56.95 | 36.3k | 5.0% | |
| 07-10-25 | Tue | 1139.05 | 9.55 | 17.4k | 0.8% | |
| 06-10-25 | Mon | 1129.5 | -14.25 | 19.6k | -1.2% | |
| 03-10-25 | Fri | 1143.75 | 48.15 | 24.5k | 4.4% | |
| 01-10-25 | Wed | 1095.6 | 52.15 | 12.4k | 5.0% | |
| 30-09-25 | Tue | 1043.45 | 18 | 16.1k | 1.8% | |
| 29-09-25 | Mon | 1025.45 | 13.75 | 13k | 1.4% | |
| 26-09-25 | Fri | 1011.7 | -22.65 | 13.2k | -2.2% | |
| 25-09-25 | Thu | 1034.35 | -16.35 | 12.5k | -1.6% | |
| 24-09-25 | Wed | 1050.7 | -2.25 | 10.2k | -0.2% | |
| 23-09-25 | Tue | 1052.95 | -5.85 | 10.6k | -0.6% | |
| 22-09-25 | Mon | 1082.25 | -7.05 | 10.7k | -0.6% | |
| 19-09-25 | Fri | 1058.8 | -23.45 | 17.1k | -2.2% | |
| 18-09-25 | Thu | 1089.3 | 4 | 10.2k | 0.4% | |
| 17-09-25 | Wed | 1085.3 | -0.65 | 10.5k | -0.1% | |
| 16-09-25 | Tue | 1085.95 | -2.7 | 11k | -0.2% | |
| 15-09-25 | Mon | 1088.65 | -24.25 | 11.5k | -2.2% | |
| 12-09-25 | Fri | 1112.9 | -58.55 | 24.4k | -5.0% | |
| 11-09-25 | Thu | 1171.45 | 16.9 | 18.2k | 1.5% | |
| 10-09-25 | Wed | 1154.55 | 25.25 | 16.1k | 2.2% | |
| 09-09-25 | Tue | 1129.3 | -16.7 | 21.7k | -1.5% | |
| 08-09-25 | Mon | 1146 | 54.55 | 55.9k | 5.0% | |
| 05-09-25 | Fri | 1091.45 | 14.1 | 15.7k | 1.3% | |
| 04-09-25 | Thu | 1095.85 | 49.95 | 34.3k | 4.8% | |
| 03-09-25 | Wed | 1077.35 | -18.5 | 23.1k | -1.7% | |
| 02-09-25 | Tue | 1045.9 | 17 | 17.6k | 1.7% | |
| 01-09-25 | Mon | 1028.9 | -43.35 | 23.4k | -4.0% | |
| 29-08-25 | Fri | 1072.25 | -46.55 | 30k | -4.2% | |
| 28-08-25 | Thu | 1118.8 | 18.55 | 99.1k | 1.7% | |
| 26-08-25 | Tue | 1100.25 | 52.35 | 54.4k | 5.0% | |
| 25-08-25 | Mon | 1047.9 | -38.75 | 152.6k | -3.6% | |
| 22-08-25 | Fri | 1086.65 | 51.7 | 9.8k | 5.0% | |
| 21-08-25 | Thu | 1034.95 | 49.25 | 5.4k | 5.0% | |
| 20-08-25 | Wed | 985.7 | 46.9 | 9.7k | 5.0% | |
| 19-08-25 | Tue | 938.8 | 44.7 | 11k | 5.0% | |
| 18-08-25 | Mon | 894.1 | 42.55 | 13.9k | 5.0% | |
| 14-08-25 | Thu | 851.55 | -10.4 | 31.3k | -1.2% | |
| 13-08-25 | Wed | 861.95 | -6.45 | 16.7k | -0.7% | |
| 12-08-25 | Tue | 868.4 | -7.05 | 10k | -0.8% | |
| 11-08-25 | Mon | 875.45 | -8.25 | 21.4k | -0.9% | |
| 08-08-25 | Fri | 883.7 | 5.15 | 14.5k | 0.6% | |
| 07-08-25 | Thu | 878.55 | -24.7 | 37.1k | -2.7% | |
| 06-08-25 | Wed | 903.25 | -45.25 | 45.9k | -4.8% | |
| 05-08-25 | Tue | 948.5 | 45.15 | 16.7k | 5.0% | |
| 04-08-25 | Mon | 903.35 | 43 | 14.4k | 5.0% | |
| 01-08-25 | Fri | 860.35 | -22.75 | 17.5k | -2.6% | |
| 31-07-25 | Thu | 879.8 | -20.95 | 10.1k | -2.3% | |
| 30-07-25 | Wed | 883.1 | 3.3 | 28.1k | 0.4% | |
| 29-07-25 | Tue | 900.75 | 25.35 | 13.1k | 2.9% | |
| 28-07-25 | Mon | 875.4 | -11.55 | 18.3k | -1.3% | |
| 25-07-25 | Fri | 886.95 | 42.2 | 31.5k | 5.0% | |
| 24-07-25 | Thu | 844.75 | -26.85 | 53.4k | -3.1% | |
| 23-07-25 | Wed | 871.6 | -22.2 | 31.2k | -2.5% | |
| 22-07-25 | Tue | 893.8 | 11 | 29.9k | 1.2% | |
| 21-07-25 | Mon | 882.8 | -38.95 | 40.8k | -4.2% | |
| 18-07-25 | Fri | 921.75 | -30 | 61.7k | -3.2% | |
| 17-07-25 | Thu | 951.75 | 45.3 | 100.5k | 5.0% | |
| 16-07-25 | Wed | 906.45 | 43.15 | 318.2k | 5.0% | |
| 15-07-25 | Tue | 863.3 | -45.4 | 89.4k | -5.0% | |
| 14-07-25 | Mon | 908.7 | -47.8 | 96.9k | -5.0% | |
| 11-07-25 | Fri | 956.5 | -50.3 | 134.6k | -5.0% | |
| 10-07-25 | Thu | 1006.8 | -37.8 | 35.8k | -3.6% | |
| 09-07-25 | Wed | 1044.6 | -39.9 | 21k | -3.7% | |
| 08-07-25 | Tue | 1084.5 | -15.35 | 12.4k | -1.4% | |
| 07-07-25 | Mon | 1099.85 | 11.7 | 19.5k | 1.1% | |
| 04-07-25 | Fri | 1088.15 | -30.05 | 23.8k | -2.7% | |
| 03-07-25 | Thu | 1118.2 | 16.2 | 32.5k | 1.5% | |
| 02-07-25 | Wed | 1102 | -1.35 | 46.5k | -0.1% | |
| 01-07-25 | Tue | 1103.35 | 52.3 | 70.7k | 5.0% | |
| 30-06-25 | Mon | 1051.05 | 30.4 | 51.6k | 3.0% | |
| 27-06-25 | Fri | 1020.65 | 10.2 | 19.4k | 1.0% | |
| 26-06-25 | Thu | 1010.45 | -9.15 | 52.1k | -0.9% | |
| 25-06-25 | Wed | 1019.6 | -5.6 | 20.3k | -0.5% | |
| 24-06-25 | Tue | 1025.2 | -13.2 | 30.5k | -1.3% | |
| 23-06-25 | Mon | 1038.4 | -16.75 | 23.2k | -1.6% | |
| 20-06-25 | Fri | 1055.15 | 37.6 | 38.5k | 3.7% | |
| 19-06-25 | Thu | 1017.55 | -9.25 | 34.3k | -0.9% | |
| 18-06-25 | Wed | 1026.8 | -13.9 | 58k | -1.3% | |
| 17-06-25 | Tue | 1040.7 | -43.2 | 80.1k | -4.0% | |
| 16-06-25 | Mon | 1083.9 | -17.25 | 18.9k | -1.6% | |
| 13-06-25 | Fri | 1101.15 | -9.8 | 31.2k | -0.9% | |
| 12-06-25 | Thu | 1110.95 | -14.95 | 18.3k | -1.3% | |
| 11-06-25 | Wed | 1125.9 | -36.1 | 45k | -3.1% | |
| 10-06-25 | Tue | 1162 | 1.05 | 16.1k | 0.1% | |
| 09-06-25 | Mon | 1160.95 | -38.5 | 42.8k | -3.2% | |
| 06-06-25 | Fri | 1203.2 | 40.25 | 28.5k | 3.5% | |
| 05-06-25 | Thu | 1199.45 | -3.75 | 15.6k | -0.3% | |
| 04-06-25 | Wed | 1162.95 | -37.15 | 35.3k | -3.1% | |
| 03-06-25 | Tue | 1200.1 | -22.4 | 13.3k | -1.8% | |
| 02-06-25 | Mon | 1222.5 | -33.1 | 14k | -2.6% | |
| 30-05-25 | Fri | 1255.6 | 18.4 | 11.5k | 1.5% | |
| 29-05-25 | Thu | 1237.2 | 53.35 | 20.7k | 4.5% | |
| 28-05-25 | Wed | 1183.85 | -45.45 | 27.5k | -3.7% | |
| 27-05-25 | Tue | 1294 | -6 | 16.6k | -0.5% | |
| 26-05-25 | Mon | 1229.3 | -64.7 | 35k | -5.0% | |
| 23-05-25 | Fri | 1300 | 4.2 | 11.4k | 0.3% | |
| 22-05-25 | Thu | 1295.8 | -29.1 | 12.5k | -2.2% | |
| 21-05-25 | Wed | 1324.9 | 40.25 | 26.2k | 3.1% | |
| 20-05-25 | Tue | 1284.65 | -67.6 | 17.4k | -5.0% | |
| 19-05-25 | Mon | 1352.25 | -4.9 | 16.9k | -0.4% | |
| 16-05-25 | Fri | 1357.15 | -67.35 | 52.2k | -4.7% | |
| 15-05-25 | Thu | 1424.5 | 107.3 | 61.5k | 8.1% | |
| 14-05-25 | Wed | 1203 | 109.3 | 45.4k | 10.0% | |
| 13-05-25 | Tue | 1317.2 | 114.2 | 81k | 9.5% | |
| 12-05-25 | Mon | 1093.7 | 99.4 | 21.2k | 10.0% | |
| 09-05-25 | Fri | 994.3 | -35.5 | 21.3k | -3.4% | |
| 08-05-25 | Thu | 1017.95 | -23.65 | 30.4k | -2.3% | |
| 07-05-25 | Wed | 1053.45 | 22.95 | 28.9k | 2.2% | |
| 06-05-25 | Tue | 1030.5 | -101.95 | 70.1k | -9.0% | |
| 05-05-25 | Mon | 1132.45 | -38.2 | 20.6k | -3.3% | |
| 02-05-25 | Fri | 1170.65 | 11.3 | 26.9k | 1.0% | |
| 30-04-25 | Wed | 1159.35 | 59.2 | 62.9k | 5.4% | |
| 29-04-25 | Tue | 1100.15 | 73.3 | 75.2k | 7.1% | |
| 28-04-25 | Mon | 1026.85 | -92.95 | 175.2k | -8.3% | |
| 25-04-25 | Fri | 1119.8 | -45.05 | 35.4k | -3.9% | |
| 24-04-25 | Thu | 1164.85 | -35.8 | 35.2k | -3.0% | |
| 23-04-25 | Wed | 1226.9 | -24.25 | 10k | -1.9% | |
| 22-04-25 | Tue | 1200.65 | -26.25 | 21.8k | -2.1% | |
| 21-04-25 | Mon | 1251.15 | -28.95 | 12.8k | -2.3% | |
| 17-04-25 | Thu | 1280.1 | 1.85 | 23.2k | 0.1% | |
| 16-04-25 | Wed | 1278.25 | -30.3 | 11.8k | -2.3% | |
| 15-04-25 | Tue | 1308.55 | 14.8 | 21k | 1.1% | |
| 11-04-25 | Fri | 1293.75 | 48.25 | 19.8k | 3.9% | |
| 09-04-25 | Wed | 1245.5 | 99.6 | 28k | 8.7% | |
| 08-04-25 | Tue | 1145.9 | 32.55 | 37.6k | 2.9% | |
| 07-04-25 | Mon | 1113.35 | -123.7 | 4.4k | -10.0% | |
| 04-04-25 | Fri | 1237.05 | -65.1 | 34.4k | -5.0% | |
| 03-04-25 | Thu | 1302.15 | -44.25 | 13.6k | -3.3% | |
| 02-04-25 | Wed | 1346.4 | -43.85 | 20.4k | -3.2% | |
| 01-04-25 | Tue | 1390.25 | 60.75 | 19.4k | 4.6% | |
| 28-03-25 | Fri | 1329.5 | 63.3 | 19.2k | 5.0% | |
| 27-03-25 | Thu | 1266.2 | -9.8 | 17.4k | -0.8% | |
| 26-03-25 | Wed | 1276 | 29 | 18.8k | 2.3% | |
| 25-03-25 | Tue | 1247 | -37.9 | 22.4k | -2.9% | |
| 24-03-25 | Mon | 1284.9 | 61.15 | 17.8k | 5.0% | |
| 21-03-25 | Fri | 1223.75 | 58.25 | 5.4k | 5.0% | |
| 20-03-25 | Thu | 1165.5 | 55.5 | 9k | 5.0% | |
| 19-03-25 | Wed | 1110 | -13.5 | 10.2k | -1.2% | |
| 18-03-25 | Tue | 1123.5 | 15.45 | 7.4k | 1.4% | |
| 17-03-25 | Mon | 1108.05 | -23.95 | 15k | -2.1% | |
| 13-03-25 | Thu | 1157.65 | 54.45 | 8k | 4.9% | |
| 12-03-25 | Wed | 1132 | -25.65 | 5.4k | -2.2% | |
| 11-03-25 | Tue | 1103.2 | -37.7 | 18.6k | -3.3% | |
| 10-03-25 | Mon | 1140.9 | -60.05 | 11.2k | -5.0% | |
| 07-03-25 | Fri | 1200.95 | -63.2 | 16k | -5.0% | |
| 06-03-25 | Thu | 1264.15 | 53.95 | 26.4k | 4.5% | |
| 05-03-25 | Wed | 1210.2 | 57.6 | 20.8k | 5.0% | |
| 04-03-25 | Tue | 1152.6 | 17 | 36.4k | 1.5% | |
| 03-03-25 | Mon | 1135.6 | -59.75 | 7.8k | -5.0% | |
| 28-02-25 | Fri | 1195.35 | -62.9 | 2.4k | -5.0% | |
| 27-02-25 | Thu | 1258.25 | -66.2 | 7.8k | -5.0% | |
| 25-02-25 | Tue | 1324.45 | 51.45 | 21.2k | 4.0% | |