Tahmar Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Tahmar Enterprises Limited		MCap (aprox) 64.7 Crores	Symbol : 516032	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-22.7%	-43.7%	-49.4%	-57.0%	-71.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	3.91	-0.12	9.7k	-3.0%
21-07-26	Tue	4.03	-0.12	29.24k	-2.9%	Data Update : 7 PM
20-07-26	Mon	4.15	-0.14	31.72k	-3.3%	22-07-26 : 3.91
17-07-26	Fri	4.29	0.16	40.49k	3.9%
16-07-26	Thu	4.13	0.19	211.23k	4.8%	Compared to  :  13-07-26 4.08
15-07-26	Wed	3.94	-0.11	22.58k	-2.7%
14-07-26	Tue	4.05	-0.03	25.02k	-0.7%	7 Days %
13-07-26	Mon	4.08	-0.17	39.87k	-4.0%	-4.2%
10-07-26	Fri	4.25	0.13	26.15k	3.2%
09-07-26	Thu	4.12	-0.12	82.26k	-2.8%	Compared to  :  22-06-26 5.06
08-07-26	Wed	4.24	-0.18	16.13k	-4.1%
07-07-26	Tue	4.42	-0.08	55.49k	-1.8%	1 Month %
06-07-26	Mon	4.5	0.01	10.03k	0.2%	-22.7%
03-07-26	Fri	4.49	-0.21	39.25k	-4.5%	.
02-07-26	Thu	4.7	-0.18	20.11k	-3.7%	Compared to  :  22-05-26 6.95
01-07-26	Wed	4.88	-0.1	3.99k	-2.0%
30-06-26	Tue	4.98	-0.15	7.18k	-2.9%	2 Months %
29-06-26	Mon	5.13	0.15	31.34k	3.0%	-43.7%
25-06-26	Thu	4.98	-0.22	38.4k	-4.2%
24-06-26	Wed	5.2	0	26.31k	0.0%	Compared to  :  22-04-26 7.72
23-06-26	Tue	5.2	0.14	25.35k	2.8%
22-06-26	Mon	5.06	-0.26	71.51k	-4.9%	3 Months %
19-06-26	Fri	5.32	-0.28	43.05k	-5.0%	-49.4%
18-06-26	Thu	5.6	-0.23	31.72k	-3.9%
17-06-26	Wed	5.83	-0.3	255.9k	-4.9%	Compared to  :  22-01-26 9.09
16-06-26	Tue	6.13	-0.14	9.22k	-2.2%
15-06-26	Mon	6.27	0.18	7.92k	3.0%	6 Months %
12-06-26	Fri	6.09	-0.14	8.52k	-2.2%	-57.0%
11-06-26	Thu	6.23	-0.32	11.99k	-4.9%
10-06-26	Wed	6.55	-0.02	9.22k	-0.3%	Compared to  :  22-07-25 13.8
09-06-26	Tue	6.57	0.19	11.1k	3.0%
08-06-26	Mon	6.38	-0.19	7.6k	-2.9%	1 year %
05-06-26	Fri	6.57	0.46	42.04k	7.5%	-71.7%
04-06-26	Thu	6.11	-0.19	9.41k	-3.0%
03-06-26	Wed	6.3	0	5.69k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	6.3	0.12	7.36k	1.9%
01-06-26	Mon	6.18	-0.45	55.73k	-6.8%
29-05-26	Fri	6.63	-0.1	11.6k	-1.5%
27-05-26	Wed	6.73	0.03	11.98k	0.4%
26-05-26	Tue	6.7	-0.03	4.18k	-0.4%
25-05-26	Mon	6.73	-0.22	6.06k	-3.2%
22-05-26	Fri	6.95	0.31	7.04k	4.7%
21-05-26	Thu	6.64	0.05	2.66k	0.8%
20-05-26	Wed	6.59	0.02	12.15k	0.3%
19-05-26	Tue	6.57	-0.27	12.81k	-3.9%
18-05-26	Mon	6.84	0.09	8.53k	1.3%
15-05-26	Fri	6.75	-0.14	11.81k	-2.0%
14-05-26	Thu	6.89	0.24	5.75k	3.6%
13-05-26	Wed	6.65	-0.11	18.17k	-1.6%
12-05-26	Tue	6.76	-0.12	22.15k	-1.7%
11-05-26	Mon	6.88	-0.1	28.59k	-1.4%
08-05-26	Fri	6.98	0.58	19.36k	9.1%
07-05-26	Thu	6.4	-0.08	6.52k	-1.2%
06-05-26	Wed	6.48	-0.15	13.04k	-2.3%
05-05-26	Tue	6.63	0.17	2.8k	2.6%
04-05-26	Mon	6.46	-0.3	12.86k	-4.4%
30-04-26	Thu	6.76	-0.3	25.36k	-4.2%
29-04-26	Wed	7.06	-0.13	21.09k	-1.8%
28-04-26	Tue	7.19	-0.07	12.11k	-1.0%
27-04-26	Mon	7.26	-0.43	16.33k	-5.6%
24-04-26	Fri	7.69	0	31.33k	0.0%
23-04-26	Thu	7.69	-0.03	18.97k	-0.4%
22-04-26	Wed	7.72	0.67	21.57k	9.5%
21-04-26	Tue	7.05	0.17	7.95k	2.5%
20-04-26	Mon	6.88	-0.12	13.71k	-1.7%
17-04-26	Fri	7	-0.13	36.91k	-1.8%
16-04-26	Thu	7.13	0.18	15.37k	2.6%
15-04-26	Wed	6.95	0.04	29.36k	0.6%
13-04-26	Mon	6.91	-0.04	17.99k	-0.6%
10-04-26	Fri	6.95	0.11	30.04k	1.6%
09-04-26	Thu	6.84	0.13	5.44k	1.9%
08-04-26	Wed	6.71	0.01	44.38k	0.1%
07-04-26	Tue	6.7	0.12	15.42k	1.8%
06-04-26	Mon	6.58	0.2	6.92k	3.1%
02-04-26	Thu	6.38	0.18	10.28k	2.9%
01-04-26	Wed	6.2	0.4	16.4k	6.9%
30-03-26	Mon	5.8	-0.51	24.05k	-8.1%
27-03-26	Fri	6.31	0.11	91.51k	1.8%
25-03-26	Wed	6.2	-0.08	30.76k	-1.3%
24-03-26	Tue	6.28	0.26	28.16k	4.3%
23-03-26	Mon	6.02	-0.07	42.05k	-1.1%
20-03-26	Fri	6.09	-0.16	37.23k	-2.6%
19-03-26	Thu	6.25	-0.11	13.4k	-1.7%
18-03-26	Wed	6.36	-0.73	7.98k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.09	-0.06	10.3k	-0.8%
26-02-26	Thu	7.15	-0.15	20.62k	-2.1%
25-02-26	Wed	7.3	-0.2	14.7k	-2.7%
24-02-26	Tue	7.5	0.33	33.28k	4.6%
23-02-26	Mon	7.17	0.04	13.66k	0.6%
20-02-26	Fri	7.13	-0.25	14.79k	-3.4%
19-02-26	Thu	7.38	0.15	11.18k	2.1%
18-02-26	Wed	7.23	-0.22	8.32k	-3.0%
17-02-26	Tue	7.45	0	3.51k	0.0%
16-02-26	Mon	7.45	0.23	20.16k	3.2%
13-02-26	Fri	7.22	-0.11	5.2k	-1.5%
12-02-26	Thu	7.33	-0.02	12.9k	-0.3%
11-02-26	Wed	7.35	0.29	16.28k	4.1%
10-02-26	Tue	7.06	-0.38	39.7k	-5.1%
09-02-26	Mon	7.44	-0.23	30.76k	-3.0%
06-02-26	Fri	7.67	0.15	23.48k	2.0%
05-02-26	Thu	7.52	0.34	53.33k	4.7%
04-02-26	Wed	7.18	-0.02	35.61k	-0.3%
03-02-26	Tue	7.2	0.17	36.51k	2.4%
02-02-26	Mon	7.03	-0.92	360.25k	-11.6%
01-02-26	Sun	7.95	-1.98	644.93k	-19.9%
30-01-26	Fri	9.93	0.28	17.09k	2.9%
29-01-26	Thu	9.65	0.57	25.95k	6.3%
28-01-26	Wed	9.08	-0.1	60.4k	-1.1%
27-01-26	Tue	9.18	0.25	18.52k	2.8%
23-01-26	Fri	8.93	-0.16	25.85k	-1.8%
22-01-26	Thu	9.09	0	40.53k	0.0%
21-01-26	Wed	9.09	-1.58	388.89k	-14.8%
20-01-26	Tue	10.67	-0.37	33.47k	-3.4%
19-01-26	Mon	11.04	-0.39	107.3k	-3.4%
16-01-26	Fri	11.43	-0.66	89.08k	-5.5%
14-01-26	Wed	12.09	-0.53	179.15k	-4.2%
13-01-26	Tue	12.62	-0.36	525.47k	-2.8%
12-01-26	Mon	12.98	-1.13	1.39m	-8.0%
09-01-26	Fri	14.11	2.35	166.14k	20.0%
08-01-26	Thu	11.76	1.96	38.14k	20.0%
07-01-26	Wed	9.8	-0.37	7.74k	-3.6%
06-01-26	Tue	10.17	0.16	11.21k	1.6%
05-01-26	Mon	10.01	-0.31	9.46k	-3.0%
02-01-26	Fri	10.32	0.22	4.06k	2.2%
01-01-26	Thu	10.1	-0.02	7.3k	-0.2%
31-12-25	Wed	10.12	-0.29	9.81k	-2.8%
30-12-25	Tue	10.41	0.38	8.56k	3.8%
29-12-25	Mon	10.03	-0.08	6.66k	-0.8%
26-12-25	Fri	10.11	-0.22	3.64k	-2.1%
24-12-25	Wed	10.33	-0.37	5.38k	-3.5%
23-12-25	Tue	10.7	0.14	6.23k	1.3%
22-12-25	Mon	10.56	0.49	3.52k	4.9%
19-12-25	Fri	10.07	-0.39	6.84k	-3.7%
18-12-25	Thu	10.46	-0.22	10.72k	-2.1%
17-12-25	Wed	10.68	-0.24	6.91k	-2.2%
16-12-25	Tue	10.92	0.84	25.48k	8.3%
15-12-25	Mon	10.08	0.03	1.48k	0.3%
12-12-25	Fri	10.05	-0.53	4.69k	-5.0%
11-12-25	Thu	10.58	-0.64	21.6k	-5.7%
10-12-25	Wed	11.22	0.08	52.97k	0.7%
09-12-25	Tue	11.14	0.67	23.49k	6.4%
08-12-25	Mon	10.47	-0.13	12.17k	-1.2%
05-12-25	Fri	10.6	0.29	36.94k	2.8%
04-12-25	Thu	10.31	0.28	2.47k	2.8%
03-12-25	Wed	10.03	-0.52	8.11k	-4.9%
02-12-25	Tue	10.55	0.43	8.47k	4.2%
01-12-25	Mon	10.12	0.06	12.02k	0.6%
28-11-25	Fri	10.06	-0.41	6.79k	-3.9%
27-11-25	Thu	10.47	-0.15	2.1k	-1.4%
26-11-25	Wed	10.62	0.43	8.08k	4.2%
25-11-25	Tue	10.19	-0.31	4.39k	-3.0%
24-11-25	Mon	10.5	0.11	10.6k	1.1%
21-11-25	Fri	10.39	-1.15	53.53k	-10.0%
20-11-25	Thu	11.54	-0.13	14.52k	-1.1%
19-11-25	Wed	11.67	-0.94	11.62k	-7.5%
18-11-25	Tue	12.61	0.78	7.42k	6.6%
17-11-25	Mon	11.83	0.22	14.57k	1.9%
14-11-25	Fri	11.61	-0.36	9.12k	-3.0%
13-11-25	Thu	11.97	-0.03	5.23k	-0.2%
12-11-25	Wed	12	-0.14	11.36k	-1.2%
11-11-25	Tue	12.14	-0.29	5.95k	-2.3%
10-11-25	Mon	12.43	0.52	15.5k	4.4%
07-11-25	Fri	11.91	0.16	4.39k	1.4%
06-11-25	Thu	11.75	-0.32	13.27k	-2.7%
04-11-25	Tue	12.07	0.31	4.69k	2.6%
03-11-25	Mon	11.76	0.02	6.82k	0.2%
31-10-25	Fri	11.74	-0.45	3.61k	-3.7%
30-10-25	Thu	12.19	-0.09	12.36k	-0.7%
29-10-25	Wed	12.28	-0.54	5.37k	-4.2%
28-10-25	Tue	12.82	0.43	13.4k	3.5%
27-10-25	Mon	12.39	-0.34	43.53k	-2.7%
24-10-25	Fri	12.73	0	6.79k	0.0%
23-10-25	Thu	12.73	0.39	11.8k	3.2%
21-10-25	Tue	12.34	0.07	10.28k	0.6%
20-10-25	Mon	12.27	-0.33	31.17k	-2.6%
17-10-25	Fri	12.6	0.48	27.43k	4.0%
16-10-25	Thu	12.12	-0.13	3.46k	-1.1%
15-10-25	Wed	12.25	-0.18	2.49k	-1.4%
14-10-25	Tue	12.43	0.53	19.92k	4.5%
13-10-25	Mon	11.9	0.09	2.75k	0.8%
10-10-25	Fri	11.81	-0.04	11.13k	-0.3%
09-10-25	Thu	11.85	-0.09	12.01k	-0.8%
08-10-25	Wed	11.94	0.13	20.44k	1.1%
07-10-25	Tue	11.81	-0.14	9.27k	-1.2%
06-10-25	Mon	11.95	-0.14	12.09k	-1.2%
03-10-25	Fri	12.09	0.57	8.11k	4.9%
01-10-25	Wed	11.52	0.24	10.34k	2.1%
30-09-25	Tue	11.28	-0.59	13.93k	-5.0%
29-09-25	Mon	11.87	-0.15	19.5k	-1.2%
26-09-25	Fri	12.02	-0.28	6.84k	-2.3%
25-09-25	Thu	12.3	-0.5	3.49k	-3.9%
24-09-25	Wed	12.8	0.54	11.45k	4.4%
23-09-25	Tue	12.26	-0.48	5.05k	-3.8%
22-09-25	Mon	12.74	-0.64	31.69k	-4.8%
19-09-25	Fri	13.38	0.54	28.64k	4.2%
18-09-25	Thu	12.84	0.6	8.17k	4.9%
17-09-25	Wed	12.24	-0.64	25.93k	-5.0%
16-09-25	Tue	12.88	0.47	10.45k	3.8%
15-09-25	Mon	12.41	0.26	10.37k	2.1%
12-09-25	Fri	12.15	-0.62	6.97k	-4.9%
11-09-25	Thu	12.77	0.3	1.88k	2.4%
10-09-25	Wed	12.47	0.28	909	2.2%
09-09-25	Tue	12.92	-0.45	3.46k	-3.5%
08-09-25	Mon	12.64	0.27	7.95k	2.2%
05-09-25	Fri	12.37	-0.23	8.7k	-1.8%
04-09-25	Thu	12.6	-0.01	4.58k	-0.1%
03-09-25	Wed	12.61	0.09	4.98k	0.7%
02-09-25	Tue	12.52	-0.05	11.36k	-0.4%
01-09-25	Mon	12.57	-0.61	739	-4.6%
29-08-25	Fri	13.18	0.14	8.44k	1.1%
28-08-25	Thu	13.04	0.01	10.1k	0.1%
26-08-25	Tue	13.03	-0.44	10.49k	-3.3%
25-08-25	Mon	13.47	-0.01	1.57k	-0.1%
22-08-25	Fri	13.48	0.49	8.07k	3.8%
21-08-25	Thu	12.99	-0.12	10.09k	-0.9%
20-08-25	Wed	13.11	-0.14	17.42k	-1.1%
19-08-25	Tue	13.25	0	3.19k	0.0%
18-08-25	Mon	13.25	-0.13	6.12k	-1.0%
14-08-25	Thu	13.38	0.58	35.01k	4.5%
13-08-25	Wed	12.8	0.17	9.62k	1.3%
12-08-25	Tue	12.63	0.03	13.76k	0.2%
11-08-25	Mon	12.6	-0.25	20.94k	-1.9%
08-08-25	Fri	12.85	-0.39	10.26k	-2.9%
07-08-25	Thu	13.24	0.18	1.98k	1.4%
06-08-25	Wed	13.06	-0.39	12.51k	-2.9%
05-08-25	Tue	13.45	0.47	52.07k	3.6%
04-08-25	Mon	12.98	-0.21	12.88k	-1.6%
01-08-25	Fri	13.19	0.08	14.99k	0.6%
31-07-25	Thu	13.11	-0.68	12.54k	-4.9%
30-07-25	Wed	13.79	0.17	4.92k	1.2%
29-07-25	Tue	13.62	0.07	6.1k	0.5%
28-07-25	Mon	13.55	-0.21	31.39k	-1.5%
25-07-25	Fri	13.76	0.65	14.75k	5.0%
24-07-25	Thu	13.11	-0.1	4.43k	-0.8%
23-07-25	Wed	13.21	-0.59	13.47k	-4.3%
22-07-25	Tue	13.8	0.07	35.15k	0.5%
21-07-25	Mon	13.73	-0.15	3.63k	-1.1%
18-07-25	Fri	13.88	0.03	10.54k	0.2%
17-07-25	Thu	13.85	-0.13	7.67k	-0.9%