Tahmar Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Tahmar Enterprises Limited MCap (aprox)
102.7 Crores		 Symbol :
516032		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.5% -10.0% 15.4% -3.1% -33.1% -46.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 6.95 0.31 7.04k 4.7%
21-05-26 Thu 6.64 0.05 2.66k 0.8% Data Update : 8 PM
20-05-26 Wed 6.59 0.02 12.15k 0.3% 22-05-26 : 6.95
19-05-26 Tue 6.57 -0.27 12.81k -3.9%
18-05-26 Mon 6.84 0.09 8.53k 1.3% Compared to  :
 13-05-26
6.65
15-05-26 Fri 6.75 -0.14 11.81k -2.0%
14-05-26 Thu 6.89 0.24 5.75k 3.6% 7 Days %
13-05-26 Wed 6.65 -0.11 18.17k -1.6% 4.5%
12-05-26 Tue 6.76 -0.12 22.15k -1.7%  
11-05-26 Mon 6.88 -0.1 28.59k -1.4% Compared to  :
 22-04-26
7.72
08-05-26 Fri 6.98 0.58 19.36k 9.1%
07-05-26 Thu 6.4 -0.08 6.52k -1.2% 1 Month %
06-05-26 Wed 6.48 -0.15 13.04k -2.3% -10.0%
05-05-26 Tue 6.63 0.17 2.8k 2.6% .
04-05-26 Mon 6.46 -0.3 12.86k -4.4% Compared to  :
 23-03-26
6.02
30-04-26 Thu 6.76 -0.3 25.36k -4.2%
29-04-26 Wed 7.06 -0.13 21.09k -1.8% 2 Months %
28-04-26 Tue 7.19 -0.07 12.11k -1.0% 15.4%
27-04-26 Mon 7.26 -0.43 16.33k -5.6%  
24-04-26 Fri 7.69 0 31.33k 0.0% Compared to  :
 23-02-26
7.17
23-04-26 Thu 7.69 -0.03 18.97k -0.4%
22-04-26 Wed 7.72 0.67 21.57k 9.5% 3 Months %
21-04-26 Tue 7.05 0.17 7.95k 2.5% -3.1%
20-04-26 Mon 6.88 -0.12 13.71k -1.7%  
17-04-26 Fri 7 -0.13 36.91k -1.8% Compared to  :
 21-11-25
10.39
16-04-26 Thu 7.13 0.18 15.37k 2.6%
15-04-26 Wed 6.95 0.04 29.36k 0.6% 6 Months %
13-04-26 Mon 6.91 -0.04 17.99k -0.6% -33.1%
10-04-26 Fri 6.95 0.11 30.04k 1.6%  
09-04-26 Thu 6.84 0.13 5.44k 1.9% Compared to  :
 22-05-25
12.98
08-04-26 Wed 6.71 0.01 44.38k 0.1%
07-04-26 Tue 6.7 0.12 15.42k 1.8% 1 year %
06-04-26 Mon 6.58 0.2 6.92k 3.1% -46.5%
02-04-26 Thu 6.38 0.18 10.28k 2.9%  
01-04-26 Wed 6.2 0.4 16.4k 6.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 5.8 -0.51 24.05k -8.1%
27-03-26 Fri 6.31 0.11 91.51k 1.8%
25-03-26 Wed 6.2 -0.08 30.76k -1.3%
24-03-26 Tue 6.28 0.26 28.16k 4.3%
23-03-26 Mon 6.02 -0.07 42.05k -1.1%
20-03-26 Fri 6.09 -0.16 37.23k -2.6%
19-03-26 Thu 6.25 -0.11 13.4k -1.7%
18-03-26 Wed 6.36 -0.73 7.98k -0.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 7.09 -0.06 10.3k -0.8%
26-02-26 Thu 7.15 -0.15 20.62k -2.1%
25-02-26 Wed 7.3 -0.2 14.7k -2.7%
24-02-26 Tue 7.5 0.33 33.28k 4.6%
23-02-26 Mon 7.17 0.04 13.66k 0.6%
20-02-26 Fri 7.13 -0.25 14.79k -3.4%
19-02-26 Thu 7.38 0.15 11.18k 2.1%
18-02-26 Wed 7.23 -0.22 8.32k -3.0%
17-02-26 Tue 7.45 0 3.51k 0.0%
16-02-26 Mon 7.45 0.23 20.16k 3.2%
13-02-26 Fri 7.22 -0.11 5.2k -1.5%
12-02-26 Thu 7.33 -0.02 12.9k -0.3%
11-02-26 Wed 7.35 0.29 16.28k 4.1%
10-02-26 Tue 7.06 -0.38 39.7k -5.1%
09-02-26 Mon 7.44 -0.23 30.76k -3.0%
06-02-26 Fri 7.67 0.15 23.48k 2.0%
05-02-26 Thu 7.52 0.34 53.33k 4.7%
04-02-26 Wed 7.18 -0.02 35.61k -0.3%
03-02-26 Tue 7.2 0.17 36.51k 2.4%  
02-02-26 Mon 7.03 -0.92 360.25k -11.6%  
01-02-26 Sun 7.95 -1.98 644.93k -19.9%  
30-01-26 Fri 9.93 0.28 17.09k 2.9%  
29-01-26 Thu 9.65 0.57 25.95k 6.3%  
28-01-26 Wed 9.08 -0.1 60.4k -1.1%  
27-01-26 Tue 9.18 0.25 18.52k 2.8%  
23-01-26 Fri 8.93 -0.16 25.85k -1.8%  
22-01-26 Thu 9.09 0 40.53k 0.0%  
21-01-26 Wed 9.09 -1.58 388.89k -14.8%  
20-01-26 Tue 10.67 -0.37 33.47k -3.4%  
19-01-26 Mon 11.04 -0.39 107.3k -3.4%  
16-01-26 Fri 11.43 -0.66 89.08k -5.5%  
14-01-26 Wed 12.09 -0.53 179.15k -4.2%  
13-01-26 Tue 12.62 -0.36 525.47k -2.8%  
12-01-26 Mon 12.98 -1.13 1.39m -8.0%  
09-01-26 Fri 14.11 2.35 166.14k 20.0%  
08-01-26 Thu 11.76 1.96 38.14k 20.0%  
07-01-26 Wed 9.8 -0.37 7.74k -3.6%  
06-01-26 Tue 10.17 0.16 11.21k 1.6%  
05-01-26 Mon 10.01 -0.31 9.46k -3.0%  
02-01-26 Fri 10.32 0.22 4.06k 2.2%  
01-01-26 Thu 10.1 -0.02 7.3k -0.2%  
31-12-25 Wed 10.12 -0.29 9.81k -2.8%  
30-12-25 Tue 10.41 0.38 8.56k 3.8%  
29-12-25 Mon 10.03 -0.08 6.66k -0.8%  
26-12-25 Fri 10.11 -0.22 3.64k -2.1%  
24-12-25 Wed 10.33 -0.37 5.38k -3.5%  
23-12-25 Tue 10.7 0.14 6.23k 1.3%  
22-12-25 Mon 10.56 0.49 3.52k 4.9%  
19-12-25 Fri 10.07 -0.39 6.84k -3.7%  
18-12-25 Thu 10.46 -0.22 10.72k -2.1%  
17-12-25 Wed 10.68 -0.24 6.91k -2.2%  
16-12-25 Tue 10.92 0.84 25.48k 8.3%  
15-12-25 Mon 10.08 0.03 1.48k 0.3%  
12-12-25 Fri 10.05 -0.53 4.69k -5.0%  
11-12-25 Thu 10.58 -0.64 21.6k -5.7%  
10-12-25 Wed 11.22 0.08 52.97k 0.7%  
09-12-25 Tue 11.14 0.67 23.49k 6.4%  
08-12-25 Mon 10.47 -0.13 12.17k -1.2%  
05-12-25 Fri 10.6 0.29 36.94k 2.8%  
04-12-25 Thu 10.31 0.28 2.47k 2.8%  
03-12-25 Wed 10.03 -0.52 8.11k -4.9%  
02-12-25 Tue 10.55 0.43 8.47k 4.2%  
01-12-25 Mon 10.12 0.06 12.02k 0.6%  
28-11-25 Fri 10.06 -0.41 6.79k -3.9%  
27-11-25 Thu 10.47 -0.15 2.1k -1.4%  
26-11-25 Wed 10.62 0.43 8.08k 4.2%  
25-11-25 Tue 10.19 -0.31 4.39k -3.0%  
24-11-25 Mon 10.5 0.11 10.6k 1.1%  
21-11-25 Fri 10.39 -1.15 53.53k -10.0%  
20-11-25 Thu 11.54 -0.13 14.52k -1.1%  
19-11-25 Wed 11.67 -0.94 11.62k -7.5%  
18-11-25 Tue 12.61 0.78 7.42k 6.6%  
17-11-25 Mon 11.83 0.22 14.57k 1.9%  
14-11-25 Fri 11.61 -0.36 9.12k -3.0%  
13-11-25 Thu 11.97 -0.03 5.23k -0.2%  
12-11-25 Wed 12 -0.14 11.36k -1.2%  
11-11-25 Tue 12.14 -0.29 5.95k -2.3%  
10-11-25 Mon 12.43 0.52 15.5k 4.4%  
07-11-25 Fri 11.91 0.16 4.39k 1.4%  
06-11-25 Thu 11.75 -0.32 13.27k -2.7%  
04-11-25 Tue 12.07 0.31 4.69k 2.6%  
03-11-25 Mon 11.76 0.02 6.82k 0.2%  
31-10-25 Fri 11.74 -0.45 3.61k -3.7%  
30-10-25 Thu 12.19 -0.09 12.36k -0.7%  
29-10-25 Wed 12.28 -0.54 5.37k -4.2%  
28-10-25 Tue 12.82 0.43 13.4k 3.5%  
27-10-25 Mon 12.39 -0.34 43.53k -2.7%  
24-10-25 Fri 12.73 0 6.79k 0.0%  
23-10-25 Thu 12.73 0.39 11.8k 3.2%  
21-10-25 Tue 12.34 0.07 10.28k 0.6%  
20-10-25 Mon 12.27 -0.33 31.17k -2.6%  
17-10-25 Fri 12.6 0.48 27.43k 4.0%  
16-10-25 Thu 12.12 -0.13 3.46k -1.1%  
15-10-25 Wed 12.25 -0.18 2.49k -1.4%  
14-10-25 Tue 12.43 0.53 19.92k 4.5%  
13-10-25 Mon 11.9 0.09 2.75k 0.8%  
10-10-25 Fri 11.81 -0.04 11.13k -0.3%  
09-10-25 Thu 11.85 -0.09 12.01k -0.8%  
08-10-25 Wed 11.94 0.13 20.44k 1.1%  
07-10-25 Tue 11.81 -0.14 9.27k -1.2%  
06-10-25 Mon 11.95 -0.14 12.09k -1.2%  
03-10-25 Fri 12.09 0.57 8.11k 4.9%  
01-10-25 Wed 11.52 0.24 10.34k 2.1%  
30-09-25 Tue 11.28 -0.59 13.93k -5.0%  
29-09-25 Mon 11.87 -0.15 19.5k -1.2%  
26-09-25 Fri 12.02 -0.28 6.84k -2.3%  
25-09-25 Thu 12.3 -0.5 3.49k -3.9%  
24-09-25 Wed 12.8 0.54 11.45k 4.4%  
23-09-25 Tue 12.26 -0.48 5.05k -3.8%  
22-09-25 Mon 12.74 -0.64 31.69k -4.8%  
19-09-25 Fri 13.38 0.54 28.64k 4.2%  
18-09-25 Thu 12.84 0.6 8.17k 4.9%  
17-09-25 Wed 12.24 -0.64 25.93k -5.0%  
16-09-25 Tue 12.88 0.47 10.45k 3.8%  
15-09-25 Mon 12.41 0.26 10.37k 2.1%  
12-09-25 Fri 12.15 -0.62 6.97k -4.9%  
11-09-25 Thu 12.77 0.3 1.88k 2.4%  
10-09-25 Wed 12.47 -0.45 3.46k -3.5%  
09-09-25 Tue 12.92 0.28 909 2.2%  
08-09-25 Mon 12.64 0.27 7.95k 2.2%  
05-09-25 Fri 12.37 -0.23 8.7k -1.8%  
04-09-25 Thu 12.6 -0.01 4.58k -0.1%  
03-09-25 Wed 12.61 0.09 4.98k 0.7%  
02-09-25 Tue 12.52 -0.05 11.36k -0.4%  
01-09-25 Mon 12.57 -0.61 739 -4.6%  
29-08-25 Fri 13.18 0.14 8.44k 1.1%  
28-08-25 Thu 13.04 0.01 10.1k 0.1%  
26-08-25 Tue 13.03 -0.44 10.49k -3.3%  
25-08-25 Mon 13.47 -0.01 1.57k -0.1%  
22-08-25 Fri 13.48 0.49 8.07k 3.8%  
21-08-25 Thu 12.99 -0.12 10.09k -0.9%  
20-08-25 Wed 13.11 -0.14 17.42k -1.1%  
19-08-25 Tue 13.25 0 3.19k 0.0%  
18-08-25 Mon 13.25 -0.13 6.12k -1.0%  
14-08-25 Thu 13.38 0.58 35.01k 4.5%  
13-08-25 Wed 12.8 0.17 9.62k 1.3%  
12-08-25 Tue 12.63 0.03 13.76k 0.2%  
11-08-25 Mon 12.6 -0.25 20.94k -1.9%  
08-08-25 Fri 12.85 -0.39 10.26k -2.9%  
07-08-25 Thu 13.24 0.18 1.98k 1.4%  
06-08-25 Wed 13.06 -0.39 12.51k -2.9%  
05-08-25 Tue 13.45 0.47 52.07k 3.6%  
04-08-25 Mon 12.98 -0.21 12.88k -1.6%  
01-08-25 Fri 13.19 0.08 14.99k 0.6%  
31-07-25 Thu 13.11 -0.68 12.54k -4.9%  
30-07-25 Wed 13.79 0.17 4.92k 1.2%  
29-07-25 Tue 13.62 0.07 6.1k 0.5%  
28-07-25 Mon 13.55 -0.21 31.39k -1.5%  
25-07-25 Fri 13.76 0.65 14.75k 5.0%  
24-07-25 Thu 13.11 -0.1 4.43k -0.8%  
23-07-25 Wed 13.21 -0.59 13.47k -4.3%  
22-07-25 Tue 13.8 0.07 35.15k 0.5%  
21-07-25 Mon 13.73 -0.15 3.63k -1.1%  
18-07-25 Fri 13.88 0.03 10.54k 0.2%  
17-07-25 Thu 13.85 -0.13 7.67k -0.9%  
16-07-25 Wed 13.98 -0.12 21.84k -0.9%  
15-07-25 Tue 14.1 0.66 25.41k 4.9%  
14-07-25 Mon 13.44 -0.7 22.4k -5.0%  
11-07-25 Fri 14.14 -0.78 2.09k -5.0%  
10-07-25 Thu 14.88 -0.74 6.87k -5.0%  
09-07-25 Wed 15.66 -0.82 8.97k -5.0%  
08-07-25 Tue 16.48 -0.83 10.3k -4.8%  
07-07-25 Mon 17.31 -0.91 23.28k -5.0%  
04-07-25 Fri 18.22 0.86 44.15k 5.0%  
03-07-25 Thu 17.36 0.82 27.35k 5.0%  
02-07-25 Wed 16.54 0.72 30.7k 4.6%  
01-07-25 Tue 15.82 0.75 7.58k 5.0%  
30-06-25 Mon 15.07 0.71 14.3k 4.9%  
27-06-25 Fri 14.36 0.21 22.61k 1.5%  
26-06-25 Thu 14.15 0.16 13.95k 1.1%  
25-06-25 Wed 13.99 0.23 9.67k 1.7%  
24-06-25 Tue 13.76 -0.34 19.3k -2.4%  
23-06-25 Mon 14.1 0.23 16.26k 1.7%  
20-06-25 Fri 13.87 0.37 14.59k 2.7%  
19-06-25 Thu 13.5 0.29 24.4k 2.2%  
18-06-25 Wed 13.21 0.21 63.4k 1.6%  
17-06-25 Tue 13 -0.4 18.99k -3.0%  
16-06-25 Mon 13.4 0.41 33.29k 3.2%  
13-06-25 Fri 12.99 0.26 12.4k 2.0%  
12-06-25 Thu 12.73 0.24 7.85k 1.9%  
11-06-25 Wed 12.49 0.23 11.07k 1.9%  
10-06-25 Tue 12.26 -0.25 1.62k -2.0%  
09-06-25 Mon 12.51 -0.25 2.86k -2.0%  
06-06-25 Fri 12.76 -0.24 1.04k -1.8%  
05-06-25 Thu 13 0 365 0.0%  
04-06-25 Wed 13 0 40.28k 0.0%  
03-06-25 Tue 13 -0.26 6.06k -2.0%  
02-06-25 Mon 13.26 0.26 3.32k 2.0%  
30-05-25 Fri 13 -0.26 15.02k -2.0%  
29-05-25 Thu 13.26 0.26 5.46k 2.0%  
28-05-25 Wed 13 0.25 8.66k 2.0%  
27-05-25 Tue 12.75 0.25 2.77k 2.0%  
26-05-25 Mon 12.5 -0.23 2.07k -1.8%  
23-05-25 Fri 12.73 -0.25 2.22k -1.9%  
22-05-25 Thu 12.98 -0.26 4.39k -2.0%  
21-05-25 Wed 13.24 -0.25 4.35k -1.9%