Tai Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tai Industries Ltd		MCap (aprox) 16.8 Crores	Symbol : 519483	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu	27.98		2k	4.8%	Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue
18-05-26	Mon	26.69	1.04	4.2k	4.1%	Compared to  :  13-05-26 25.64
15-05-26	Fri	25.65	-1.27	188	-4.7%
14-05-26	Thu	26.92	1.28	8.23k	5.0%	7 Days %
13-05-26	Wed	25.64	1.22	1.78k	5.0%
12-05-26	Tue	24.42	1.16	3.34k	5.0%
11-05-26	Mon	23.26	1.1	6.1k	5.0%	Compared to  :  22-04-26 25.98
08-05-26	Fri	22.16	1.05	75.51k	5.0%
07-05-26	Thu	21.11	-0.89	296.4k	-4.0%	1 Month %
06-05-26	Wed	22	-0.12	30	-0.5%
05-05-26	Tue	22.12		50	-0.3%	.
04-05-26	Mon					Compared to  :  23-03-26 23.57
30-04-26	Thu
29-04-26	Wed					2 Months %
28-04-26	Tue	22.18	-0.11	4.12k	-0.5%
27-04-26	Mon	22.29	-1.17	1.66k	-5.0%
24-04-26	Fri	23.46	-1.23	6.67k	-5.0%	Compared to  :  23-02-26 29.5
23-04-26	Thu	24.69	-1.29	120	-5.0%
22-04-26	Wed	25.98	-1.36	327	-5.0%	3 Months %
21-04-26	Tue	27.34	-1.43	11	-5.0%
20-04-26	Mon	28.77	-1.51	500	-5.0%
17-04-26	Fri	30.28	-1.59	110	-5.0%	Compared to  :  21-11-25 30.6
16-04-26	Thu	31.87	-1.67	6.12k	-5.0%
15-04-26	Wed	33.54	3.7	29.01k	12.4%	6 Months %
13-04-26	Mon	29.84	4.97	15.26k	20.0%
10-04-26	Fri	24.87		200.94k	-11.1%
09-04-26	Thu					Compared to  :  22-05-25 38.49
08-04-26	Wed	27.98	1.9	6.8k	7.3%
07-04-26	Tue	26.08	2.24	3.17k	9.4%	1 year %
06-04-26	Mon	23.84	-0.66	2	-2.7%
02-04-26	Thu	24.5	-0.85	291.9k	-3.4%
01-04-26	Wed	25.35	3.07	1.63k	13.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	22.28	-3.75	103.81k	-14.4%
27-03-26	Fri	26.03	0.49	18.72k	1.9%
25-03-26	Wed	25.54	4.25	10.77k	20.0%
24-03-26	Tue	21.29	-2.28	5.45k	-9.7%
23-03-26	Mon	23.57	-1.8	6.32k	-7.1%
20-03-26	Fri	25.37	0.92	22.68k	3.8%
19-03-26	Thu	24.45	1.31	20	5.7%
18-03-26	Wed	23.14	-7.52	85.44k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.66	1.16	606	3.9%
26-02-26	Thu	29.5	-0.09	2.39k	-0.3%
25-02-26	Wed	29.59	-1.16	340	-3.8%
24-02-26	Tue	30.75	1.25	557	4.2%
23-02-26	Mon	29.5	-0.03	452	-0.1%
20-02-26	Fri	29.53	-0.07	422	-0.2%
19-02-26	Thu	29.6	0.09	821	0.3%
18-02-26	Wed	29.51	-0.3	676	-1.0%
17-02-26	Tue	29.81	0.05	795	0.2%
16-02-26	Mon	29.76	-0.05	22	-0.2%
13-02-26	Fri	29.81	-2.39	2.08k	-7.4%
12-02-26	Thu	32.2	2.67	81	9.0%
11-02-26	Wed	29.53	0.19	1.39k	0.6%
10-02-26	Tue	29.34	-0.62	1.06k	-2.1%
09-02-26	Mon	29.96	0.96	1.28k	3.3%
06-02-26	Fri	29	0.71	958	2.5%
05-02-26	Thu	28.29	-1.31	1.03k	-4.4%
04-02-26	Wed	29.6	-0.25	151	-0.8%
03-02-26	Tue	29.85	0.29	15	1.0%
02-02-26	Mon	29.56	-0.24	710	-0.8%
01-02-26	Sun	29.8	-0.05	2	-0.2%
30-01-26	Fri	29.85	-0.16	1	-0.5%
29-01-26	Thu	30.01	0.12	5.84k	0.4%
28-01-26	Wed	29.89	-0.01	101	0.0%
27-01-26	Tue	29.9	1.9	472	6.8%
23-01-26	Fri	28	1.73	42.42k	6.6%
22-01-26	Thu	26.27	-1.73	78.7k	-6.2%
21-01-26	Wed	28	1.82	180.51k	7.0%
20-01-26	Tue	26.18	-1.12	114	-4.1%
19-01-26	Mon	27.3	-1.54	377	-5.3%
16-01-26	Fri	28.84	-0.14	1.18k	-0.5%
14-01-26	Wed	28.98	1.97	453	7.3%
13-01-26	Tue	27.01	-0.94	692	-3.4%
12-01-26	Mon	27.95	0.45	222	1.6%
09-01-26	Fri	27.5	-0.48	1	-1.7%
08-01-26	Thu	27.98	-0.01	2.25k	0.0%
07-01-26	Wed	27.99	0.24	4.72k	0.9%
06-01-26	Tue	27.75	-0.19	1.63k	-0.7%
05-01-26	Mon	27.94	1.7	659	6.5%
02-01-26	Fri	26.24	-1.02	364	-3.7%
01-01-26	Thu	27.26	0.03	230	0.1%
31-12-25	Wed	27.23	1.21	579	4.7%
30-12-25	Tue	26.02	-2.01	1.51k	-7.2%
29-12-25	Mon	28.03	-0.66	717	-2.3%
26-12-25	Fri	28.69	1.06	42	3.8%
24-12-25	Wed	27.63	-0.72	713	-2.5%
23-12-25	Tue	28.35	-0.54	230	-1.9%
22-12-25	Mon	28.89	1.49	401	5.4%
19-12-25	Fri	27.4	-1.31	1.27k	-4.6%
18-12-25	Thu	28.71	-0.14	5	-0.5%
17-12-25	Wed	28.85	1.62	802	5.9%
16-12-25	Tue	27.23	-2.76	1.65k	-9.2%
15-12-25	Mon	29.99	1.65	4	5.8%
12-12-25	Fri	28.34	-0.66	988	-2.3%
11-12-25	Thu	29	-0.57	4	-1.9%
10-12-25	Wed	29.57	0.89	424	3.1%
09-12-25	Tue	28.68	-1.22	657	-4.1%
08-12-25	Mon	29.9	1.11	116	3.9%
05-12-25	Fri	28.79	1.77	731	6.6%
04-12-25	Thu	27.02	-1.54	776	-5.4%
03-12-25	Wed	28.56	-0.37	1.62k	-1.3%
02-12-25	Tue	28.93	-2.67	938	-8.4%
01-12-25	Mon	31.6	0.66	860	2.1%
28-11-25	Fri	30.94	-0.04	295	-0.1%
27-11-25	Thu	30.98	0.23	360	0.7%
26-11-25	Wed	30.75	-0.28	793	-0.9%
25-11-25	Tue	31.03	-0.91	3.65k	-2.8%
24-11-25	Mon	31.94	1.34	531	4.4%
21-11-25	Fri	30.6	-0.4	15.77k	-1.3%
20-11-25	Thu	31	0.03	2.24k	0.1%
19-11-25	Wed	30.97	-1.81	310.77k	-5.5%
18-11-25	Tue	32.78	-0.17	612	-0.5%
17-11-25	Mon	32.95	-0.49	401	-1.5%
14-11-25	Fri	33.44	0.47	56	1.4%
13-11-25	Thu	32.97	0.77	2.59k	2.4%
12-11-25	Wed	32.2	0.77	521	2.4%
11-11-25	Tue	31.43	-1.86	295	-5.6%
10-11-25	Mon	33.29	-0.16	1	-0.5%
07-11-25	Fri	33.45	-0.27	5	-0.8%
06-11-25	Thu	33.72	-0.02	26	-0.1%
04-11-25	Tue	33.74	0.34	1.67k	1.0%
03-11-25	Mon	33.4	-0.26	2.27k	-0.8%
31-10-25	Fri	33.66	1.7	544	5.3%
30-10-25	Thu	31.96	1.31	1	4.3%
29-10-25	Wed	30.65	-1.33	914	-4.2%
28-10-25	Tue	31.98	-0.39	295	-1.2%
27-10-25	Mon	32.37	0.37	24	1.2%
24-10-25	Fri	32	0.45	316	1.4%
23-10-25	Thu	31.55	-0.44	372	-1.4%
21-10-25	Tue	31.99	0.14	226	0.4%
20-10-25	Mon	31.85	-0.9	214	-2.7%
17-10-25	Fri	32.75	0.46	11	1.4%
16-10-25	Thu	32.29	0.23	448	0.7%
15-10-25	Wed	32.06	-0.01	385	0.0%
14-10-25	Tue	32.07	-0.96	2.15k	-2.9%
13-10-25	Mon	33.03	-1.87	1.15k	-5.4%
10-10-25	Fri	34.9	0.25	883	0.7%
09-10-25	Thu	34.65	-0.85	317	-2.4%
08-10-25	Wed	35.5	-0.2	11	-0.6%
07-10-25	Tue	35.7	0.71	3	2.0%
06-10-25	Mon	34.99	-0.51	329	-1.4%
03-10-25	Fri	35.5	-0.29	21	-0.8%
01-10-25	Wed	35.79	2.72	6	8.2%
30-09-25	Tue	33.07	-0.65	460	-1.9%
29-09-25	Mon	33.72	0.25	1.14k	0.7%
26-09-25	Fri	33.47	-2.23	906	-6.2%
25-09-25	Thu	35.7	-0.03	3	-0.1%
24-09-25	Wed	35.73	-0.17	51	-0.5%
23-09-25	Tue	35.9	-0.7	116	-1.9%
22-09-25	Mon	36.6	-0.01	118	0.0%
19-09-25	Fri	36.61	#N/A	102	-0.5%
18-09-25	Thu	#N/A	#N/A		#N/A
17-09-25	Wed	36.79	#N/A	707	1.5%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	36.25	0.35	1.09k	1.0%
12-09-25	Fri	35.9	-0.57	501	-1.6%
11-09-25	Thu	36.47	0.82	533	2.3%
10-09-25	Wed	35.65	-1.15	211	-3.1%
09-09-25	Tue	36.8	0.35	35	1.0%
08-09-25	Mon	36.45	0.44	52	1.2%
05-09-25	Fri	36.01	0.11	145	0.3%
04-09-25	Thu	35.9	3.09	2	9.4%
03-09-25	Wed	32.81	-1.7	335	-4.9%
02-09-25	Tue	34.51	-0.99	164	-2.8%
01-09-25	Mon	35.5	1.44	453	4.2%
29-08-25	Fri	34.06	-1.43	793	-4.0%
28-08-25	Thu	35.49	-0.51	210	-1.4%
26-08-25	Tue	36	-0.42	80	-1.2%
25-08-25	Mon	36.42	1.81	38	5.2%
22-08-25	Fri	34.61	0.06	211	0.2%
21-08-25	Thu	34.55	-1.48	1.02k	-4.1%
20-08-25	Wed	36.03	2.09	540	6.2%
19-08-25	Tue	33.94	-0.47	595	-1.4%
18-08-25	Mon	34.41	-2.28	192	-6.2%
14-08-25	Thu	36.69	1.51	38	4.3%
13-08-25	Wed	35.18	-1.59	215	-4.3%
12-08-25	Tue	36.77	1.83	3.25k	5.2%
11-08-25	Mon	34.94	-0.31	424	-0.9%
08-08-25	Fri	35.25	#N/A	296	-5.1%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	37.16	#N/A	568	0.0%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	37.17	1.66	2.9k	4.7%
01-08-25	Fri	35.51	0.28	140	0.8%
31-07-25	Thu	35.23	0.02	5.29k	0.1%
30-07-25	Wed	35.21	0.18	4.47k	0.5%
29-07-25	Tue	35.03	-1.05	76	-2.9%
28-07-25	Mon	36.08	-0.61	1.09k	-1.7%
25-07-25	Fri	36.69	1.7	361	4.9%
24-07-25	Thu	34.99	0.2	1.5k	0.6%
23-07-25	Wed	34.79	-1.51	566	-4.2%
22-07-25	Tue	36.3	0.34	355	0.9%
21-07-25	Mon	35.96	1.46	1.15k	4.2%
18-07-25	Fri	34.5	-0.43	2.93k	-1.2%
17-07-25	Thu	34.93	-0.62	7.19k	-1.7%
16-07-25	Wed	35.55	0.16	4.45k	0.5%
15-07-25	Tue	35.39	-0.1	2.3k	-0.3%
14-07-25	Mon	35.49	-1.02	3.04k	-2.8%
11-07-25	Fri	36.51	0.5	711	1.4%
10-07-25	Thu	36.63	-0.12	4.91k	-0.3%
09-07-25	Wed	36.13	-0.02	975	-0.1%
08-07-25	Tue	36.15	0.1	3.3k	0.3%
07-07-25	Mon	36.05	0.79	6.23k	2.2%
04-07-25	Fri	35.26	-1.97	13.3k	-5.3%
03-07-25	Thu	37.23	-0.77	1.39k	-2.0%
02-07-25	Wed	38	0.99	1.9k	2.7%
01-07-25	Tue	37.01	0.05	342	0.1%
30-06-25	Mon	36.96	-0.65	2.53k	-1.7%
27-06-25	Fri	37.61	-0.33	777	-0.9%
26-06-25	Thu	37.94	0.44	580	1.2%
25-06-25	Wed	37.5	-1.18	430	-3.1%
24-06-25	Tue	38.68	0.98	102	2.6%
23-06-25	Mon	37.7	0.19	3.51k	0.5%
20-06-25	Fri	37.51	-2.46	1.52k	-6.2%
19-06-25	Thu	39.97	2.47	4.6k	6.6%
18-06-25	Wed	37.5	-0.49	352	-1.3%
17-06-25	Tue	37.99	1.18	2.29k	3.2%
16-06-25	Mon	36.81	-0.38	817	-1.0%
13-06-25	Fri	37.19	-0.61	1.03k	-1.6%
12-06-25	Thu	37.8	-0.19	885	-0.5%
11-06-25	Wed	37.99	0.35	956	0.9%
10-06-25	Tue	37.64	-1.06	36	-2.7%
09-06-25	Mon	38.7	-0.2	160	-0.5%
06-06-25	Fri	38.9	0.3	142	0.8%
05-06-25	Thu	38.6	0.06	39	0.2%
04-06-25	Wed	38.54	1.42	2.19k	3.8%
03-06-25	Tue	37.12	-1.85	936	-4.7%
02-06-25	Mon	38.97	0.51	1.23k	1.3%
30-05-25	Fri	38.46	-0.79	1.4k	-2.0%
29-05-25	Thu	39.25	0.65	1.03k	1.7%
28-05-25	Wed	38.6	-0.59	456	-1.5%
27-05-25	Tue	39.19	0.51	5.56k	1.3%
26-05-25	Mon	38.68	0.36	3.28k	0.9%
23-05-25	Fri	38.32	-0.17	2.01k	-0.4%
22-05-25	Thu	38.49	0.37	1.29k	1.0%
21-05-25	Wed	38.12	-0.88	4.8k	-2.3%