Tainwala Chemicals and Plastics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Tainwala Chemicals and Plastics		MCap (aprox) 184.1 Crores	Symbol : TAINWALCHM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-4.5%	-6.6%	-1.9%	-2.7%	-2.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	196.01	2.3	1.67k	1.2%
29-10-26	Thu	193.71	-1.16	1.05k	-0.6%	Data Update : 7 PM
28-10-26	Wed	194.87	-2.38	868	-1.2%	30-10-26 : 196.01
27-10-26	Tue	197.25	6.13	3.68k	3.2%
26-10-26	Mon	191.12	-1.83	482	-0.9%	Compared to  :  21-10-26 194.66
23-10-26	Fri	192.95	-6.66	3.48k	-3.3%
22-10-26	Thu	199.61	4.95	3.04k	2.5%	7 Days %
21-10-26	Wed	194.66	-2.38	1.19k	-1.2%	0.7%
19-10-26	Mon	197.04	-1.5	1.33k	-0.8%
16-10-26	Fri	198.54	-4.43	1.58k	-2.2%	Compared to  :  30-09-26 205.19
15-10-26	Thu	202.97	2.95	289	1.5%
14-10-26	Wed	200.02	-0.01	2.07k	0.0%	1 Month %
13-10-26	Tue	200.03	-7.2	14.73k	-3.5%	-4.5%
12-10-26	Mon	207.23	-12.03	2.84k	-5.5%	.
09-10-26	Fri	219.26	15.91	21.63k	7.8%	Compared to  :  31-08-26 209.94
08-10-26	Thu	203.35	2.95	4.96k	1.5%
07-10-26	Wed	200.4	-0.72	488	-0.4%	2 Months %
06-10-26	Tue	201.12	3.94	695	2.0%	-6.6%
05-10-26	Mon	197.18	-6.11	2.77k	-3.0%
01-10-26	Thu	203.29	-1.9	2.77k	-0.9%	Compared to  :  30-07-26 199.79
30-09-26	Wed	205.19	-0.17	1.09k	-0.1%
29-09-26	Tue	205.36	-0.9	1.74k	-0.4%	3 Months %
28-09-26	Mon	206.26	-2.94	2.79k	-1.4%	-1.9%
25-09-26	Fri	209.2	-7.59	5.11k	-3.5%
24-09-26	Thu	216.79	2.48	3.74k	1.2%	Compared to  :  30-04-26 201.47
23-09-26	Wed	214.31	-4.98	2.58k	-2.3%
22-09-26	Tue	219.29	-0.25	1.74k	-0.1%	6 Months %
21-09-26	Mon	219.54	6.43	30.82k	3.0%	-2.7%
18-09-26	Fri	213.11	3.07	2.24k	1.5%
17-09-26	Thu	210.04	0.95	5.03k	0.5%	Compared to  :  30-10-25 200.95
16-09-26	Wed	209.09	4.09	2.5k	2.0%
15-09-26	Tue	205	-2.79	6.23k	-1.3%	1 year %
11-09-26	Fri	207.79	-2.23	258	-1.1%	-2.5%
10-09-26	Thu	210.02	0.91	3.83k	0.4%
09-09-26	Wed	209.11	-3.23	2.67k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	212.34	3.86	2.39k	1.9%
07-09-26	Mon	208.48	-5.23	4.16k	-2.4%
04-09-26	Fri	213.71	6.08	1.12k	2.9%
03-09-26	Thu	207.63	0.15	653	0.1%
02-09-26	Wed	207.48	-0.28	2.54k	-0.1%
01-09-26	Tue	207.76	-2.18	2.74k	-1.0%
31-08-26	Mon	209.94	-3.06	914	-1.4%
28-08-26	Fri	213	0.32	2.18k	0.2%
27-08-26	Thu	212.68	-4.02	2.87k	-1.9%
26-08-26	Wed	216.7	4.1	1.62k	1.9%
25-08-26	Tue	212.6	-5.51	3.7k	-2.5%
24-08-26	Mon	218.11	1.44	4.99k	0.7%
21-08-26	Fri	216.67	-7.09	5.26k	-3.2%
20-08-26	Thu	223.76	5.54	64.17k	2.5%
19-08-26	Wed	218.22	3.5	6.97k	1.6%
18-08-26	Tue	214.72	6.22	5.83k	3.0%
17-08-26	Mon	208.5	2.72	10.67k	1.3%
14-08-26	Fri	205.78	2.5	11.17k	1.2%
13-08-26	Thu	203.28	-0.66	2.05k	-0.3%
12-08-26	Wed	203.94	0.73	4.4k	0.4%
11-08-26	Tue	203.21	-0.06	3.69k	0.0%
10-08-26	Mon	203.27	-4.23	3.92k	-2.0%
07-08-26	Fri	207.5	1.34	4.29k	0.6%
06-08-26	Thu	206.16	-14.42	13.86k	-6.5%
05-08-26	Wed	220.58	13.17	13.46k	6.3%
04-08-26	Tue	207.41	0.59	1.31k	0.3%
03-08-26	Mon	206.82	9.68	20.13k	4.9%
31-07-26	Fri	197.14	-2.65	1.17k	-1.3%
30-07-26	Thu	199.79	3.59	2.99k	1.8%
29-07-26	Wed	196.2	-3.61	4.38k	-1.8%
28-07-26	Tue	199.81	-4.3	4.56k	-2.1%
27-07-26	Mon	204.11	2.24	1.58k	1.1%
24-07-26	Fri	201.87	-1.05	2.75k	-0.5%
23-07-26	Thu	202.92	-0.19	2.11k	-0.1%
22-07-26	Wed	203.11	-4.54	7.36k	-2.2%
21-07-26	Tue	207.65	-4.16	5.88k	-2.0%
20-07-26	Mon	211.81	-3.83	14.31k	-1.8%
17-07-26	Fri	215.64	-4.51	11.01k	-2.0%
16-07-26	Thu	220.15	3.61	33.38k	1.7%
15-07-26	Wed	216.54	-9.45	33.48k	-4.2%
14-07-26	Tue	225.99	-6.01	234.08k	-2.6%
13-07-26	Mon	232	38.66	134.71k	20.0%
10-07-26	Fri	193.34	-2.96	11.47k	-1.5%
09-07-26	Thu	196.3	0.05	40	0.0%
08-07-26	Wed	196.25	-0.11	1.02k	-0.1%
07-07-26	Tue	196.36	-1.27	3.17k	-0.6%
06-07-26	Mon	197.63	-1.05	2.91k	-0.5%
03-07-26	Fri	198.68	-3.58	616	-1.8%
02-07-26	Thu	202.26	-0.09	22	0.0%
01-07-26	Wed	202.35	-0.84	4.25k	-0.4%
30-06-26	Tue	203.19	7.99	4.42k	4.1%
29-06-26	Mon	195.2	-2.69	437	-1.4%
25-06-26	Thu	197.89	0.79	2.46k	0.4%
24-06-26	Wed	197.1	-2.44	1.17k	-1.2%
23-06-26	Tue	199.54	-0.27	678	-0.1%
22-06-26	Mon	199.81	-1.41	3.35k	-0.7%
19-06-26	Fri	201.22	2.98	602	1.5%
18-06-26	Thu	198.24	-3.77	6.41k	-1.9%
17-06-26	Wed	202.01	-2.63	5.27k	-1.3%
16-06-26	Tue	204.64	6.48	4.88k	3.3%
15-06-26	Mon	198.16	-2.89	2.78k	-1.4%
12-06-26	Fri	201.05	2.11	6.33k	1.1%
11-06-26	Thu	198.94	3.19	3.19k	1.6%
10-06-26	Wed	195.75	-2.65	1.08k	-1.3%
09-06-26	Tue	198.4	5.27	278	2.7%
08-06-26	Mon	193.13	-6.83	4.96k	-3.4%
05-06-26	Fri	199.96	3.37	2.3k	1.7%
04-06-26	Thu	196.59	3.65	414	1.9%
03-06-26	Wed	192.94	-3.13	2.82k	-1.6%
02-06-26	Tue	196.07	-0.4	1k	-0.2%
01-06-26	Mon	196.47	-1.28	1.65k	-0.6%
29-05-26	Fri	197.75	-8.4	12.57k	-4.1%
27-05-26	Wed	206.15	4.82	5.02k	2.4%
26-05-26	Tue	201.33	1.39	1.76k	0.7%
25-05-26	Mon	199.94	4.21	1.41k	2.2%
22-05-26	Fri	195.73	-3.62	3.92k	-1.8%
21-05-26	Thu	199.35	-5.09	14.7k	-2.5%
20-05-26	Wed	204.44	-3.18	2.48k	-1.5%
19-05-26	Tue	207.62	-0.19	2.2k	-0.1%
18-05-26	Mon	207.81	6.14	5.18k	3.0%
15-05-26	Fri	201.67	-1.58	604	-0.8%
14-05-26	Thu	203.25	-1.91	1.47k	-0.9%
13-05-26	Wed	205.16	4.17	1.02k	2.1%
12-05-26	Tue	200.99	-5.24	2.44k	-2.5%
11-05-26	Mon	206.23	-0.23	933	-0.1%
08-05-26	Fri	206.46	0.77	4.31k	0.4%
07-05-26	Thu	205.69	-2.41	917	-1.2%
06-05-26	Wed	208.1	3.88	9.06k	1.9%
05-05-26	Tue	204.22	-0.82	840	-0.4%
04-05-26	Mon	205.04	3.57	431	1.8%
30-04-26	Thu	201.47	-6.47	690	-3.1%
29-04-26	Wed	207.94	-1.33	1.97k	-0.6%
28-04-26	Tue	209.27	0.41	11.76k	0.2%
27-04-26	Mon	208.86	11.17	8.67k	5.7%
24-04-26	Fri	197.69	-2.08	2.4k	-1.0%
23-04-26	Thu	199.77	-7.21	3.41k	-3.5%
22-04-26	Wed	206.98	7.57	11.11k	3.8%
21-04-26	Tue	199.41	-1.59	5.09k	-0.8%
20-04-26	Mon	201	0.24	2.22k	0.1%
17-04-26	Fri	200.76	-5.69	3.75k	-2.8%
16-04-26	Thu	206.45	3.01	8.33k	1.5%
15-04-26	Wed	203.44	16.29	6.55k	8.7%
13-04-26	Mon	187.15	-2.16	1.22k	-1.1%
10-04-26	Fri	189.31	5.35	2.87k	2.9%
09-04-26	Thu	183.96	0.61	3.17k	0.3%
08-04-26	Wed	183.35	4.21	935	2.4%
07-04-26	Tue	179.14	0.45	1.37k	0.3%
06-04-26	Mon	178.69	3.36	2.39k	1.9%
02-04-26	Thu	175.33	-3.22	3k	-1.8%
01-04-26	Wed	178.55	9.42	4.63k	5.6%
30-03-26	Mon	169.13	-1.29	6.48k	-0.8%
27-03-26	Fri	170.42	-8.79	10.25k	-4.9%
25-03-26	Wed	179.21	3.58	5.22k	2.0%
24-03-26	Tue	175.63	1.06	3.62k	0.6%
23-03-26	Mon	174.57	-6.83	3.14k	-3.8%
20-03-26	Fri	181.4	-1.07	2.8k	-0.6%
19-03-26	Thu	182.47	-2.96	4.03k	-1.6%
18-03-26	Wed	185.43	-8.49	2.47k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.92	3.84	8.73k	2.0%
26-02-26	Thu	190.08	0.66	6.25k	0.4%
25-02-26	Wed	189.42	3	8.6k	1.6%
24-02-26	Tue	186.42	3.62	10.48k	2.0%
23-02-26	Mon	182.8	-0.88	1.8k	-0.5%
20-02-26	Fri	183.68	0.36	8.21k	0.2%
19-02-26	Thu	183.32	-0.43	2.29k	-0.2%
18-02-26	Wed	183.75	4.36	5.22k	2.4%
17-02-26	Tue	179.39	-3.23	7.59k	-1.8%
16-02-26	Mon	182.62	-1.77	18.41k	-1.0%
13-02-26	Fri	184.39	-1.82	14.42k	-1.0%
12-02-26	Thu	186.21	-17.58	72.92k	-8.6%
11-02-26	Wed	203.79	33.96	168.42k	20.0%
10-02-26	Tue	169.83	-1.67	651	-1.0%
09-02-26	Mon	171.5	-2.77	1.69k	-1.6%
06-02-26	Fri	174.27	1.15	10.89k	0.7%
05-02-26	Thu	173.12	2.9	2.99k	1.7%
04-02-26	Wed	170.22	-2.05	1.92k	-1.2%
03-02-26	Tue	172.27	-8.12	4.42k	-4.5%
02-02-26	Mon	180.39	-3.16	2.89k	-1.7%
01-02-26	Sun	183.55	11.24	15.24k	6.5%
30-01-26	Fri	172.31	4.3	4.99k	2.6%
29-01-26	Thu	168.01	-3.13	1.96k	-1.8%
28-01-26	Wed	171.14	0.83	3.06k	0.5%
27-01-26	Tue	170.31	0.02	3.03k	0.0%
23-01-26	Fri	170.29	-1.48	5.64k	-0.9%
22-01-26	Thu	171.77	-4.77	2.48k	-2.7%
21-01-26	Wed	176.54	-6.94	4.95k	-3.8%
20-01-26	Tue	183.48	1.98	2.29k	1.1%
19-01-26	Mon	181.5	1.45	18.17k	0.8%
16-01-26	Fri	180.05	-2.38	2.18k	-1.3%
14-01-26	Wed	182.43	0.84	2.97k	0.5%
13-01-26	Tue	181.59	-3.18	6.64k	-1.7%
12-01-26	Mon	184.77	-4.73	4.02k	-2.5%
09-01-26	Fri	189.5	2.03	2.61k	1.1%
08-01-26	Thu	187.47	-1.82	2.8k	-1.0%
07-01-26	Wed	189.29	-4.04	6.53k	-2.1%
06-01-26	Tue	193.33	-2.17	2.94k	-1.1%
05-01-26	Mon	195.5	2.51	1.19k	1.3%
02-01-26	Fri	192.99	-1.57	3.19k	-0.8%
01-01-26	Thu	194.56	-1.08	1.77k	-0.6%
31-12-25	Wed	195.64	-4.88	3.53k	-2.4%
30-12-25	Tue	200.52	0.42	4.46k	0.2%
29-12-25	Mon	200.1	-0.99	11.26k	-0.5%
26-12-25	Fri	201.09	-4.48	20.84k	-2.2%
24-12-25	Wed	205.57	23.02	107.92k	12.6%
23-12-25	Tue	182.55	-8.98	21.37k	-4.7%
22-12-25	Mon	191.53	-7.73	19.96k	-3.9%
19-12-25	Fri	199.26	21.76	579.17k	11.3%
18-12-25	Thu	213.66	-14.4	41.07k	-6.7%
17-12-25	Wed	191.9	31.98	41.5k	20.0%
16-12-25	Tue	159.92	1.73	9.04k	1.1%
15-12-25	Mon	158.19	-1.92	1.41k	-1.2%
12-12-25	Fri	160.11	-1.05	1.08k	-0.7%
11-12-25	Thu	161.16	-3.63	3.85k	-2.2%
10-12-25	Wed	164.79	-4.82	6.38k	-2.8%
09-12-25	Tue	169.61	-9.81	5.19k	-5.5%
08-12-25	Mon	179.42	-1.87	1.76k	-1.0%
05-12-25	Fri	181.29	0	2.82k	0.0%
04-12-25	Thu	181.29	-4.41	4.82k	-2.4%
03-12-25	Wed	185.7	-9.1	4.8k	-4.7%
02-12-25	Tue	194.8	0.8	2.8k	0.4%
01-12-25	Mon	194	-1.57	2.06k	-0.8%
28-11-25	Fri	195.57	2.84	2.61k	1.5%
27-11-25	Thu	192.73	-1.89	536	-1.0%
26-11-25	Wed	194.62	-3.24	741	-1.6%
25-11-25	Tue	197.86	1.7	1.56k	0.9%
24-11-25	Mon	196.16	-2.03	1.02k	-1.0%
21-11-25	Fri	198.19	2.89	16.28k	1.5%
20-11-25	Thu	195.3	-1.67	1.14k	-0.8%
19-11-25	Wed	196.97	-0.77	5.74k	-0.4%
18-11-25	Tue	197.74	0.68	3.88k	0.3%
17-11-25	Mon	197.06	-3.89	4.13k	-1.9%
14-11-25	Fri	200.95	4.78	11.81k	2.4%
13-11-25	Thu	196.17	-4.77	4.05k	-2.4%
12-11-25	Wed	200.94	1.03	3.7k	0.5%
11-11-25	Tue	199.91	0.05	954	0.0%
10-11-25	Mon	199.86	-0.24	7.14k	-0.1%
07-11-25	Fri	200.1	-0.66	1.4k	-0.3%
06-11-25	Thu	200.76	-0.74	1.39k	-0.4%
04-11-25	Tue	201.5	-0.49	2.57k	-0.2%
03-11-25	Mon	201.99	1.25	3.03k	0.6%
31-10-25	Fri	200.74	-0.21	2.65k	-0.1%
30-10-25	Thu	200.95	-1.29	3.47k	-0.6%
29-10-25	Wed	202.24	-2.21	2.8k	-1.1%
28-10-25	Tue	204.45	3.73	1.03k	1.9%