Tainwala Chemicals and Plastics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Tainwala Chemicals and Plastics		MCap (aprox) 184.5 Crores	Symbol : TAINWALCHM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	0.0%	9.9%	8.5%	0.6%	-3.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	199.35	-5.09	14.7k	-2.5%
20-05-26	Wed	204.44	-3.18	2.48k	-1.5%	Data Update : 8 PM
19-05-26	Tue	207.62	-0.19	2.2k	-0.1%	21-05-26 : 199.35
18-05-26	Mon	207.81	6.14	5.18k	3.0%
15-05-26	Fri	201.67	-1.58	604	-0.8%	Compared to  :  12-05-26 200.99
14-05-26	Thu	203.25	-1.91	1.47k	-0.9%
13-05-26	Wed	205.16	4.17	1.02k	2.1%	7 Days %
12-05-26	Tue	200.99	-5.24	2.44k	-2.5%	-0.8%
11-05-26	Mon	206.23	-0.23	933	-0.1%
08-05-26	Fri	206.46	0.77	4.31k	0.4%	Compared to  :  21-04-26 199.41
07-05-26	Thu	205.69	-2.41	917	-1.2%
06-05-26	Wed	208.1	3.88	9.06k	1.9%	1 Month %
05-05-26	Tue	204.22	-0.82	840	-0.4%	0.0%
04-05-26	Mon	205.04	3.57	431	1.8%	.
30-04-26	Thu	201.47	-6.47	690	-3.1%	Compared to  :  20-03-26 181.4
29-04-26	Wed	207.94	-1.33	1.97k	-0.6%
28-04-26	Tue	209.27	0.41	11.76k	0.2%	2 Months %
27-04-26	Mon	208.86	11.17	8.67k	5.7%	9.9%
24-04-26	Fri	197.69	-2.08	2.4k	-1.0%
23-04-26	Thu	199.77	-7.21	3.41k	-3.5%	Compared to  :  20-02-26 183.68
22-04-26	Wed	206.98	7.57	11.11k	3.8%
21-04-26	Tue	199.41	-1.59	5.09k	-0.8%	3 Months %
20-04-26	Mon	201	0.24	2.22k	0.1%	8.5%
17-04-26	Fri	200.76	-5.69	3.75k	-2.8%
16-04-26	Thu	206.45	3.01	8.33k	1.5%	Compared to  :  21-11-25 198.19
15-04-26	Wed	203.44	16.29	6.55k	8.7%
13-04-26	Mon	187.15	-2.16	1.22k	-1.1%	6 Months %
10-04-26	Fri	189.31	5.35	2.87k	2.9%	0.6%
09-04-26	Thu	183.96	0.61	3.17k	0.3%
08-04-26	Wed	183.35	4.21	935	2.4%	Compared to  :  21-05-25 205.7
07-04-26	Tue	179.14	0.45	1.37k	0.3%
06-04-26	Mon	178.69	3.36	2.39k	1.9%	1 year %
02-04-26	Thu	175.33	-3.22	3k	-1.8%	-3.1%
01-04-26	Wed	178.55	9.42	4.63k	5.6%
30-03-26	Mon	169.13	-1.29	6.48k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	170.42	-8.79	10.25k	-4.9%
25-03-26	Wed	179.21	3.58	5.22k	2.0%
24-03-26	Tue	175.63	1.06	3.62k	0.6%
23-03-26	Mon	174.57	-6.83	3.14k	-3.8%
20-03-26	Fri	181.4	-1.07	2.8k	-0.6%
19-03-26	Thu	182.47	-2.96	4.03k	-1.6%
18-03-26	Wed	185.43	-8.49	2.47k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.92	3.84	8.73k	2.0%
26-02-26	Thu	190.08	0.66	6.25k	0.4%
25-02-26	Wed	189.42	3	8.6k	1.6%
24-02-26	Tue	186.42	3.62	10.48k	2.0%
23-02-26	Mon	182.8	-0.88	1.8k	-0.5%
20-02-26	Fri	183.68	0.36	8.21k	0.2%
19-02-26	Thu	183.32	-0.43	2.29k	-0.2%
18-02-26	Wed	183.75	4.36	5.22k	2.4%
17-02-26	Tue	179.39	-3.23	7.59k	-1.8%
16-02-26	Mon	182.62	-1.77	18.41k	-1.0%
13-02-26	Fri	184.39	-1.82	14.42k	-1.0%
12-02-26	Thu	186.21	-17.58	72.92k	-8.6%
11-02-26	Wed	203.79	33.96	168.42k	20.0%
10-02-26	Tue	169.83	-1.67	651	-1.0%
09-02-26	Mon	171.5	-2.77	1.69k	-1.6%
06-02-26	Fri	174.27	1.15	10.89k	0.7%
05-02-26	Thu	173.12	2.9	2.99k	1.7%
04-02-26	Wed	170.22	-2.05	1.92k	-1.2%
03-02-26	Tue	172.27	-8.12	4.42k	-4.5%
02-02-26	Mon	180.39	-3.16	2.89k	-1.7%
01-02-26	Sun	183.55	11.24	15.24k	6.5%
30-01-26	Fri	172.31	4.3	4.99k	2.6%
29-01-26	Thu	168.01	-3.13	1.96k	-1.8%
28-01-26	Wed	171.14	0.83	3.06k	0.5%
27-01-26	Tue	170.31	0.02	3.03k	0.0%
23-01-26	Fri	170.29	-1.48	5.64k	-0.9%
22-01-26	Thu	171.77	-4.77	2.48k	-2.7%
21-01-26	Wed	176.54	-6.94	4.95k	-3.8%
20-01-26	Tue	183.48	1.98	2.29k	1.1%
19-01-26	Mon	181.5	1.45	18.17k	0.8%
16-01-26	Fri	180.05	-2.38	2.18k	-1.3%
14-01-26	Wed	182.43	0.84	2.97k	0.5%
13-01-26	Tue	181.59	-3.18	6.64k	-1.7%
12-01-26	Mon	184.77	-4.73	4.02k	-2.5%
09-01-26	Fri	189.5	2.03	2.61k	1.1%
08-01-26	Thu	187.47	-1.82	2.8k	-1.0%
07-01-26	Wed	189.29	-4.04	6.53k	-2.1%
06-01-26	Tue	193.33	-2.17	2.94k	-1.1%
05-01-26	Mon	195.5	2.51	1.19k	1.3%
02-01-26	Fri	192.99	-1.57	3.19k	-0.8%
01-01-26	Thu	194.56	-1.08	1.77k	-0.6%
31-12-25	Wed	195.64	-4.88	3.53k	-2.4%
30-12-25	Tue	200.52	0.42	4.46k	0.2%
29-12-25	Mon	200.1	-0.99	11.26k	-0.5%
26-12-25	Fri	201.09	-4.48	20.84k	-2.2%
24-12-25	Wed	205.57	23.02	107.92k	12.6%
23-12-25	Tue	182.55	-8.98	21.37k	-4.7%
22-12-25	Mon	191.53	-7.73	19.96k	-3.9%
19-12-25	Fri	199.26	-14.4	41.07k	-6.7%
18-12-25	Thu	213.66	21.76	579.17k	11.3%
17-12-25	Wed	191.9	31.98	41.5k	20.0%
16-12-25	Tue	159.92	1.73	9.04k	1.1%
15-12-25	Mon	158.19	-1.92	1.41k	-1.2%
12-12-25	Fri	160.11	-1.05	1.08k	-0.7%
11-12-25	Thu	161.16	-3.63	3.85k	-2.2%
10-12-25	Wed	164.79	-4.82	6.38k	-2.8%
09-12-25	Tue	169.61	-9.81	5.19k	-5.5%
08-12-25	Mon	179.42	-1.87	1.76k	-1.0%
05-12-25	Fri	181.29	0	2.82k	0.0%
04-12-25	Thu	181.29	-4.41	4.82k	-2.4%
03-12-25	Wed	185.7	-9.1	4.8k	-4.7%
02-12-25	Tue	194.8	0.8	2.8k	0.4%
01-12-25	Mon	194	-1.57	2.06k	-0.8%
28-11-25	Fri	195.57	2.84	2.61k	1.5%
27-11-25	Thu	192.73	-1.89	536	-1.0%
26-11-25	Wed	194.62	-3.24	741	-1.6%
25-11-25	Tue	197.86	1.7	1.56k	0.9%
24-11-25	Mon	196.16	-2.03	1.02k	-1.0%
21-11-25	Fri	198.19	2.89	16.28k	1.5%
20-11-25	Thu	195.3	-1.67	1.14k	-0.8%
19-11-25	Wed	196.97	-0.77	5.74k	-0.4%
18-11-25	Tue	197.74	0.68	3.88k	0.3%
17-11-25	Mon	197.06	-3.89	4.13k	-1.9%
14-11-25	Fri	200.95	4.78	11.81k	2.4%
13-11-25	Thu	196.17	-4.77	4.05k	-2.4%
12-11-25	Wed	200.94	1.03	3.7k	0.5%
11-11-25	Tue	199.91	0.05	954	0.0%
10-11-25	Mon	199.86	-0.24	7.14k	-0.1%
07-11-25	Fri	200.1	-0.66	1.4k	-0.3%
06-11-25	Thu	200.76	-0.74	1.39k	-0.4%
04-11-25	Tue	201.5	-0.49	2.57k	-0.2%
03-11-25	Mon	201.99	1.25	3.03k	0.6%
31-10-25	Fri	200.74	-0.21	2.65k	-0.1%
30-10-25	Thu	200.95	-1.29	3.47k	-0.6%
29-10-25	Wed	202.24	-2.21	2.8k	-1.1%
28-10-25	Tue	204.45	3.73	1.03k	1.9%
27-10-25	Mon	200.72	-4.24	9.9k	-2.1%
24-10-25	Fri	204.96	0.4	693	0.2%
23-10-25	Thu	204.56	2.94	2.03k	1.5%
21-10-25	Tue	201.62	-4.77	2.32k	-2.3%
20-10-25	Mon	206.39	3.36	2.63k	1.7%
17-10-25	Fri	203.03	0.21	3.95k	0.1%
16-10-25	Thu	202.82	-1.06	871	-0.5%
15-10-25	Wed	203.88	-3.41	2.27k	-1.6%
14-10-25	Tue	207.29	1.44	1.35k	0.7%
13-10-25	Mon	205.85	2.68	899	1.3%
10-10-25	Fri	203.17	-3.2	3.92k	-1.6%
09-10-25	Thu	206.37	-0.99	6.57k	-0.5%
08-10-25	Wed	207.36	-4.97	4.76k	-2.3%
07-10-25	Tue	212.33	-0.24	4.11k	-0.1%
06-10-25	Mon	212.57	3.92	1.78k	1.9%
03-10-25	Fri	208.65	-0.38	4.07k	-0.2%
01-10-25	Wed	209.03	-1.6	2.48k	-0.8%
30-09-25	Tue	210.63	-0.37	5.41k	-0.2%
29-09-25	Mon	211	-4.64	3.72k	-2.2%
26-09-25	Fri	215.64	0.65	15.9k	0.3%
25-09-25	Thu	214.99	-2.11	2.6k	-1.0%
24-09-25	Wed	217.1	3.81	8.66k	1.8%
23-09-25	Tue	213.29	-2.25	5.33k	-1.0%
22-09-25	Mon	215.54	-0.9	2.06k	-0.4%
19-09-25	Fri	216.44	-0.35	5.39k	-0.2%
18-09-25	Thu	216.79	1.48	8.09k	0.7%
17-09-25	Wed	215.31	3.67	3.88k	1.7%
16-09-25	Tue	211.64	-0.22	4.32k	-0.1%
15-09-25	Mon	211.86	-1.89	1.77k	-0.9%
12-09-25	Fri	213.75	3.05	5.07k	1.4%
11-09-25	Thu	210.7	-0.76	3.15k	-0.4%
10-09-25	Wed	211.46	2.78	3.05k	1.3%
09-09-25	Tue	208.68	0.68	14.03k	0.3%
08-09-25	Mon	208	-4.61	13.76k	-2.2%
05-09-25	Fri	212.61	3.68	15.9k	1.8%
04-09-25	Thu	208.93	-2.96	7.5k	-1.4%
03-09-25	Wed	211.89	-3.81	8.67k	-1.8%
02-09-25	Tue	215.7	-2.54	14.96k	-1.2%
01-09-25	Mon	218.24	-2.39	10.13k	-1.1%
29-08-25	Fri	220.63	-4.74	12.61k	-2.1%
28-08-25	Thu	225.37	2.67	15.62k	1.2%
26-08-25	Tue	222.7	-4.11	20.65k	-1.8%
25-08-25	Mon	226.81	-3.35	16.16k	-1.5%
22-08-25	Fri	230.16	2.29	13.78k	1.0%
21-08-25	Thu	227.87	3.38	4.48k	1.5%
20-08-25	Wed	224.49	2.02	3.67k	0.9%
19-08-25	Tue	222.47	-0.28	6.06k	-0.1%
18-08-25	Mon	222.75	-1.76	6.72k	-0.8%
14-08-25	Thu	224.51	-0.4	8.25k	-0.2%
13-08-25	Wed	224.91	0.32	20.24k	0.1%
12-08-25	Tue	224.59	-8.24	25.75k	-3.5%
11-08-25	Mon	232.83	-5.09	25.32k	-2.1%
08-08-25	Fri	237.92	-15.62	44.38k	-6.2%
07-08-25	Thu	253.54	-6.7	119.21k	-2.6%
06-08-25	Wed	260.24	28.09	986.83k	12.1%
05-08-25	Tue	232.15	-1.64	26.61k	-0.7%
04-08-25	Mon	233.79	-2.29	14.55k	-1.0%
01-08-25	Fri	236.08	3.18	46.89k	1.4%
31-07-25	Thu	232.9	-14.09	41.45k	-5.7%
30-07-25	Wed	246.99	1.05	32.1k	0.4%
29-07-25	Tue	245.94	15.48	391.97k	6.7%
28-07-25	Mon	230.46	-4.35	10.87k	-1.9%
25-07-25	Fri	234.81	-18.37	35.03k	-7.3%
24-07-25	Thu	253.18	0.55	390.29k	0.2%
23-07-25	Wed	252.63	42.1	349.56k	20.0%
22-07-25	Tue	210.53	-0.75	1.27k	-0.4%
21-07-25	Mon	211.28	-1.67	1.98k	-0.8%
18-07-25	Fri	212.95	4.93	1.91k	2.4%
17-07-25	Thu	208.02	0.92	2.34k	0.4%
16-07-25	Wed	207.1	-0.82	2.16k	-0.4%
15-07-25	Tue	207.92	-2.59	8.23k	-1.2%
14-07-25	Mon	210.51	-5.13	2.76k	-2.4%
11-07-25	Fri	215.64	0.55	1.6k	0.3%
10-07-25	Thu	215.09	-2.7	2.36k	-1.2%
09-07-25	Wed	215.04	0.05	3.21k	0.0%
08-07-25	Tue	217.74	-0.98	1.54k	-0.4%
07-07-25	Mon	218.72	-1.05	1.09k	-0.5%
04-07-25	Fri	219.77	-1.03	3.28k	-0.5%
03-07-25	Thu	220.8	-4.26	2.15k	-1.9%
02-07-25	Wed	225.06	5.3	5.73k	2.4%
01-07-25	Tue	219.76	-1.73	1.64k	-0.8%
30-06-25	Mon	221.49	-4.35	5.19k	-1.9%
27-06-25	Fri	225.84	-2.1	5.62k	-0.9%
26-06-25	Thu	227.94	10.15	56.79k	4.7%
25-06-25	Wed	217.79	5.53	2.35k	2.6%
24-06-25	Tue	212.26	-3.21	3.02k	-1.5%
23-06-25	Mon	215.47	0.04	4.04k	0.0%
20-06-25	Fri	215.43	-2.95	5.41k	-1.4%
19-06-25	Thu	218.38	2.03	1.02k	0.9%
18-06-25	Wed	216.35	1.52	990	0.7%
17-06-25	Tue	214.83	-3.1	1.91k	-1.4%
16-06-25	Mon	217.93	-5.12	2.38k	-2.3%
13-06-25	Fri	223.05	-5.44	3.1k	-2.4%
12-06-25	Thu	228.49	1.8	8.51k	0.8%
11-06-25	Wed	226.69	7.02	15.21k	3.2%
10-06-25	Tue	219.67	7.19	14.14k	3.4%
09-06-25	Mon	212.48	1.43	2.69k	0.7%
06-06-25	Fri	211.05	0.74	8.18k	0.4%
05-06-25	Thu	210.31	1.17	2.05k	0.6%
04-06-25	Wed	209.14	1.52	555	0.7%
03-06-25	Tue	207.62	-1.12	1.68k	-0.5%
02-06-25	Mon	208.74	0.11	1.67k	0.1%
30-05-25	Fri	208.63	1.57	1.41k	0.8%
29-05-25	Thu	207.06	-2.52	1.15k	-1.2%
28-05-25	Wed	209.58	-0.6	4.59k	-0.3%
27-05-25	Tue	210.18	-1.3	4.19k	-0.6%
26-05-25	Mon	211.48	7.65	5.87k	3.8%
23-05-25	Fri	203.83	-2.06	1.26k	-1.0%
22-05-25	Thu	205.89	0.19	4.24k	0.1%
21-05-25	Wed	205.7	6.05	5.55k	3.0%
20-05-25	Tue	199.65	-5.27	12.43k	-2.6%