| Tainwala Chemicals and Plastics share price | * Reload page for latest data. | Stock Listed on : |
27-07-95 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Tainwala Chemicals and Plastics | MCap (aprox) |
Symbol : TAINWALCHM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | -18.5% | 1.4% | -15.0% | -19.1% | -25.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 170.42 | -8.79 | 10.25k | -4.9% | |
| 25-03-26 | Wed | 179.21 | 3.58 | 5.22k | 2.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 175.63 | 1.06 | 3.62k | 0.6% | 27-03-26 : 170.42 |
| 23-03-26 | Mon | 174.57 | -6.83 | 3.14k | -3.8% | |
| 20-03-26 | Fri | 181.4 | -1.07 | 2.8k | -0.6% | Compared to : 18-03-26 185.43 |
| 19-03-26 | Thu | 182.47 | -2.96 | 4.03k | -1.6% | |
| 18-03-26 | Wed | 185.43 | 2.47k | 0.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-8.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 209.18 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -18.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 168.01 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 1.4% | ||||
| 27-02-26 | Fri | 209.18 | 3.64 | 23.23k | 1.8% | |
| 26-02-26 | Thu | 205.54 | 11.62 | 23.89k | 6.0% | Compared to : 26-12-25 200.52 |
| 25-02-26 | Wed | 193.92 | 3.84 | 8.73k | 2.0% | |
| 24-02-26 | Tue | 190.08 | 0.66 | 6.25k | 0.4% | 3 Months % |
| 23-02-26 | Mon | 189.42 | 3 | 8.6k | 1.6% | -15.0% |
| 20-02-26 | Fri | 186.42 | 3.62 | 10.48k | 2.0% | |
| 19-02-26 | Thu | 182.8 | -0.88 | 1.8k | -0.5% | Compared to : 26-09-25 210.63 |
| 18-02-26 | Wed | 183.68 | 0.36 | 8.21k | 0.2% | |
| 17-02-26 | Tue | 183.32 | -0.43 | 2.29k | -0.2% | 6 Months % |
| 16-02-26 | Mon | 183.75 | 4.36 | 5.22k | 2.4% | -19.1% |
| 13-02-26 | Fri | 179.39 | -3.23 | 7.59k | -1.8% | |
| 12-02-26 | Thu | 182.62 | -1.77 | 18.41k | -1.0% | Compared to : 27-03-25 228.84 |
| 11-02-26 | Wed | 184.39 | -1.82 | 14.42k | -1.0% | |
| 10-02-26 | Tue | 186.21 | -17.58 | 72.92k | -8.6% | 1 year % |
| 09-02-26 | Mon | 203.79 | 33.96 | 168.42k | 20.0% | -25.5% |
| 06-02-26 | Fri | 169.83 | -1.67 | 651 | -1.0% | |
| 05-02-26 | Thu | 171.5 | -2.77 | 1.69k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 174.27 | 1.15 | 10.89k | 0.7% | |
| 03-02-26 | Tue | 173.12 | 2.9 | 2.99k | 1.7% | |
| 02-02-26 | Mon | 170.22 | -2.05 | 1.92k | -1.2% | |
| 01-02-26 | Sun | 172.27 | -8.12 | 4.42k | -4.5% | |
| 30-01-26 | Fri | 180.39 | -3.16 | 2.89k | -1.7% | |
| 29-01-26 | Thu | 183.55 | 11.24 | 15.24k | 6.5% | |
| 28-01-26 | Wed | 172.31 | 4.3 | 4.99k | 2.6% | |
| 27-01-26 | Tue | 168.01 | -3.13 | 1.96k | -1.8% | |
| 23-01-26 | Fri | 171.14 | 0.83 | 3.06k | 0.5% | |
| 22-01-26 | Thu | 170.31 | 0.02 | 3.03k | 0.0% | |
| 21-01-26 | Wed | 170.29 | -1.48 | 5.64k | -0.9% | |
| 20-01-26 | Tue | 171.77 | -4.77 | 2.48k | -2.7% | |
| 19-01-26 | Mon | 176.54 | -6.94 | 4.95k | -3.8% | |
| 16-01-26 | Fri | 183.48 | 1.98 | 2.29k | 1.1% | |
| 14-01-26 | Wed | 181.5 | 1.45 | 18.17k | 0.8% | |
| 13-01-26 | Tue | 180.05 | -2.38 | 2.18k | -1.3% | |
| 12-01-26 | Mon | 182.43 | 0.84 | 2.97k | 0.5% | |
| 09-01-26 | Fri | 181.59 | -3.18 | 6.64k | -1.7% | |
| 08-01-26 | Thu | 184.77 | -4.73 | 4.02k | -2.5% | |
| 07-01-26 | Wed | 189.5 | 2.03 | 2.61k | 1.1% | |
| 06-01-26 | Tue | 187.47 | -1.82 | 2.8k | -1.0% | |
| 05-01-26 | Mon | 189.29 | -4.04 | 6.53k | -2.1% | |
| 02-01-26 | Fri | 193.33 | -2.17 | 2.94k | -1.1% | |
| 01-01-26 | Thu | 195.5 | 2.51 | 1.19k | 1.3% | |
| 31-12-25 | Wed | 192.99 | -1.57 | 3.19k | -0.8% | |
| 30-12-25 | Tue | 194.56 | -1.08 | 1.77k | -0.6% | |
| 29-12-25 | Mon | 195.64 | -4.88 | 3.53k | -2.4% | |
| 26-12-25 | Fri | 200.52 | 0.42 | 4.46k | 0.2% | |
| 24-12-25 | Wed | 200.1 | -0.99 | 11.26k | -0.5% | |
| 23-12-25 | Tue | 201.09 | -4.48 | 20.84k | -2.2% | |
| 22-12-25 | Mon | 205.57 | 23.02 | 107.92k | 12.6% | |
| 19-12-25 | Fri | 182.55 | -8.98 | 21.37k | -4.7% | |
| 18-12-25 | Thu | 191.53 | -7.73 | 19.96k | -3.9% | |
| 17-12-25 | Wed | 199.26 | -14.4 | 41.07k | -6.7% | |
| 16-12-25 | Tue | 213.66 | 21.76 | 579.17k | 11.3% | |
| 15-12-25 | Mon | 191.9 | 31.98 | 41.5k | 20.0% | |
| 12-12-25 | Fri | 159.92 | 1.73 | 9.04k | 1.1% | |
| 11-12-25 | Thu | 158.19 | -1.92 | 1.41k | -1.2% | |
| 10-12-25 | Wed | 160.11 | -1.05 | 1.08k | -0.7% | |
| 09-12-25 | Tue | 161.16 | -3.63 | 3.85k | -2.2% | |
| 08-12-25 | Mon | 164.79 | -4.82 | 6.38k | -2.8% | |
| 05-12-25 | Fri | 169.61 | -9.81 | 5.19k | -5.5% | |
| 04-12-25 | Thu | 179.42 | -1.87 | 1.76k | -1.0% | |
| 03-12-25 | Wed | 181.29 | 0 | 2.82k | 0.0% | |
| 02-12-25 | Tue | 181.29 | -4.41 | 4.82k | -2.4% | |
| 01-12-25 | Mon | 185.7 | -9.1 | 4.8k | -4.7% | |
| 28-11-25 | Fri | 194.8 | 0.8 | 2.8k | 0.4% | |
| 27-11-25 | Thu | 194 | -1.57 | 2.06k | -0.8% | |
| 26-11-25 | Wed | 195.57 | 2.84 | 2.61k | 1.5% | |
| 25-11-25 | Tue | 192.73 | -1.89 | 536 | -1.0% | |
| 24-11-25 | Mon | 194.62 | -3.24 | 741 | -1.6% | |
| 21-11-25 | Fri | 197.86 | 1.7 | 1.56k | 0.9% | |
| 20-11-25 | Thu | 196.16 | -2.03 | 1.02k | -1.0% | |
| 19-11-25 | Wed | 198.19 | 2.89 | 16.28k | 1.5% | |
| 18-11-25 | Tue | 196.97 | -0.77 | 5.74k | -0.4% | |
| 17-11-25 | Mon | 195.3 | -1.67 | 1.14k | -0.8% | |
| 14-11-25 | Fri | 197.74 | 0.68 | 3.88k | 0.3% | |
| 13-11-25 | Thu | 197.06 | -3.89 | 4.13k | -1.9% | |
| 12-11-25 | Wed | 200.95 | 4.78 | 11.81k | 2.4% | |
| 11-11-25 | Tue | 196.17 | -4.77 | 4.05k | -2.4% | |
| 10-11-25 | Mon | 200.94 | 1.03 | 3.7k | 0.5% | |
| 07-11-25 | Fri | 199.91 | 0.05 | 954 | 0.0% | |
| 06-11-25 | Thu | 199.86 | -0.24 | 7.14k | -0.1% | |
| 04-11-25 | Tue | 200.1 | -0.66 | 1.4k | -0.3% | |
| 03-11-25 | Mon | 200.76 | -0.74 | 1.39k | -0.4% | |
| 31-10-25 | Fri | 201.99 | 1.25 | 3.03k | 0.6% | |
| 30-10-25 | Thu | 201.5 | -0.49 | 2.57k | -0.2% | |
| 29-10-25 | Wed | 200.74 | -0.21 | 2.65k | -0.1% | |
| 28-10-25 | Tue | 200.95 | -1.29 | 3.47k | -0.6% | |
| 27-10-25 | Mon | 202.24 | -2.21 | 2.8k | -1.1% | |
| 24-10-25 | Fri | 204.45 | 3.73 | 1.03k | 1.9% | |
| 23-10-25 | Thu | 200.72 | -4.24 | 9.9k | -2.1% | |
| 21-10-25 | Tue | 204.96 | 0.4 | 693 | 0.2% | |
| 20-10-25 | Mon | 204.56 | 2.94 | 2.03k | 1.5% | |
| 17-10-25 | Fri | 201.62 | -4.77 | 2.32k | -2.3% | |
| 16-10-25 | Thu | 206.39 | 3.36 | 2.63k | 1.7% | |
| 15-10-25 | Wed | 203.03 | 0.21 | 3.95k | 0.1% | |
| 14-10-25 | Tue | 202.82 | -1.06 | 871 | -0.5% | |
| 13-10-25 | Mon | 203.88 | -3.41 | 2.27k | -1.6% | |
| 10-10-25 | Fri | 207.29 | 1.44 | 1.35k | 0.7% | |
| 09-10-25 | Thu | 205.85 | 2.68 | 899 | 1.3% | |
| 08-10-25 | Wed | 203.17 | -3.2 | 3.92k | -1.6% | |
| 07-10-25 | Tue | 206.37 | -0.99 | 6.57k | -0.5% | |
| 06-10-25 | Mon | 212.33 | -0.24 | 4.11k | -0.1% | |
| 03-10-25 | Fri | 207.36 | -4.97 | 4.76k | -2.3% | |
| 01-10-25 | Wed | 212.57 | 3.92 | 1.78k | 1.9% | |
| 30-09-25 | Tue | 208.65 | -0.38 | 4.07k | -0.2% | |
| 29-09-25 | Mon | 209.03 | -1.6 | 2.48k | -0.8% | |
| 26-09-25 | Fri | 210.63 | -0.37 | 5.41k | -0.2% | |
| 25-09-25 | Thu | 211 | -4.64 | 3.72k | -2.2% | |
| 24-09-25 | Wed | 215.64 | 0.65 | 15.9k | 0.3% | |
| 23-09-25 | Tue | 214.99 | -2.11 | 2.6k | -1.0% | |
| 22-09-25 | Mon | 217.1 | 3.81 | 8.66k | 1.8% | |
| 19-09-25 | Fri | 213.29 | -2.25 | 5.33k | -1.0% | |
| 18-09-25 | Thu | 215.54 | -0.9 | 2.06k | -0.4% | |
| 17-09-25 | Wed | 216.79 | 1.48 | 8.09k | 0.7% | |
| 16-09-25 | Tue | 216.44 | -0.35 | 5.39k | -0.2% | |
| 15-09-25 | Mon | 215.31 | 3.67 | 3.88k | 1.7% | |
| 12-09-25 | Fri | 211.64 | -0.22 | 4.32k | -0.1% | |
| 11-09-25 | Thu | 211.86 | -1.89 | 1.77k | -0.9% | |
| 10-09-25 | Wed | 213.75 | 3.05 | 5.07k | 1.4% | |
| 09-09-25 | Tue | 210.7 | -0.76 | 3.15k | -0.4% | |
| 08-09-25 | Mon | 211.46 | 2.78 | 3.05k | 1.3% | |
| 05-09-25 | Fri | 208.68 | 0.68 | 14.03k | 0.3% | |
| 04-09-25 | Thu | 208 | -4.61 | 13.76k | -2.2% | |
| 03-09-25 | Wed | 212.61 | 3.68 | 15.9k | 1.8% | |
| 02-09-25 | Tue | 208.93 | -2.96 | 7.5k | -1.4% | |
| 01-09-25 | Mon | 211.89 | -3.81 | 8.67k | -1.8% | |
| 29-08-25 | Fri | 215.7 | -2.54 | 14.96k | -1.2% | |
| 28-08-25 | Thu | 218.24 | -2.39 | 10.13k | -1.1% | |
| 26-08-25 | Tue | 220.63 | -4.74 | 12.61k | -2.1% | |
| 25-08-25 | Mon | 225.37 | 2.67 | 15.62k | 1.2% | |
| 22-08-25 | Fri | 222.7 | -4.11 | 20.65k | -1.8% | |
| 21-08-25 | Thu | 226.81 | -3.35 | 16.16k | -1.5% | |
| 20-08-25 | Wed | 230.16 | 2.29 | 13.78k | 1.0% | |
| 19-08-25 | Tue | 227.87 | 3.38 | 4.48k | 1.5% | |
| 18-08-25 | Mon | 224.49 | 2.02 | 3.67k | 0.9% | |
| 14-08-25 | Thu | 222.47 | -0.28 | 6.06k | -0.1% | |
| 13-08-25 | Wed | 224.51 | -0.4 | 8.25k | -0.2% | |
| 12-08-25 | Tue | 222.75 | -1.76 | 6.72k | -0.8% | |
| 11-08-25 | Mon | 224.91 | 0.32 | 20.24k | 0.1% | |
| 08-08-25 | Fri | 224.59 | -8.24 | 25.75k | -3.5% | |
| 07-08-25 | Thu | 232.83 | -5.09 | 25.32k | -2.1% | |
| 06-08-25 | Wed | 237.92 | -15.62 | 44.38k | -6.2% | |
| 05-08-25 | Tue | 253.54 | -6.7 | 119.21k | -2.6% | |
| 04-08-25 | Mon | 260.24 | 28.09 | 986.83k | 12.1% | |
| 01-08-25 | Fri | 232.15 | -1.64 | 26.61k | -0.7% | |
| 31-07-25 | Thu | 233.79 | -2.29 | 14.55k | -1.0% | |
| 30-07-25 | Wed | 236.08 | 3.18 | 46.89k | 1.4% | |
| 29-07-25 | Tue | 232.9 | -14.09 | 41.45k | -5.7% | |
| 28-07-25 | Mon | 246.99 | 1.05 | 32.1k | 0.4% | |
| 25-07-25 | Fri | 245.94 | 15.48 | 391.97k | 6.7% | |
| 24-07-25 | Thu | 230.46 | -4.35 | 10.87k | -1.9% | |
| 23-07-25 | Wed | 234.81 | -18.37 | 35.03k | -7.3% | |
| 22-07-25 | Tue | 253.18 | 0.55 | 390.29k | 0.2% | |
| 21-07-25 | Mon | 252.63 | 42.1 | 349.56k | 20.0% | |
| 18-07-25 | Fri | 210.53 | -0.75 | 1.27k | -0.4% | |
| 17-07-25 | Thu | 211.28 | -1.67 | 1.98k | -0.8% | |
| 16-07-25 | Wed | 212.95 | 4.93 | 1.91k | 2.4% | |
| 15-07-25 | Tue | 208.02 | 0.92 | 2.34k | 0.4% | |
| 14-07-25 | Mon | 207.1 | -0.82 | 2.16k | -0.4% | |
| 11-07-25 | Fri | 207.92 | -2.59 | 8.23k | -1.2% | |
| 10-07-25 | Thu | 210.51 | -5.13 | 2.76k | -2.4% | |
| 09-07-25 | Wed | 215.64 | 0.55 | 1.6k | 0.3% | |
| 08-07-25 | Tue | 215.09 | 0.05 | 3.21k | 0.0% | |
| 07-07-25 | Mon | 215.04 | -2.7 | 2.36k | -1.2% | |
| 04-07-25 | Fri | 217.74 | -0.98 | 1.54k | -0.4% | |
| 03-07-25 | Thu | 218.72 | -1.05 | 1.09k | -0.5% | |
| 02-07-25 | Wed | 219.77 | -1.03 | 3.28k | -0.5% | |
| 01-07-25 | Tue | 220.8 | -4.26 | 2.15k | -1.9% | |
| 30-06-25 | Mon | 225.06 | 5.3 | 5.73k | 2.4% | |
| 27-06-25 | Fri | 219.76 | -1.73 | 1.64k | -0.8% | |
| 26-06-25 | Thu | 221.49 | -4.35 | 5.19k | -1.9% | |
| 25-06-25 | Wed | 225.84 | -2.1 | 5.62k | -0.9% | |
| 24-06-25 | Tue | 227.94 | 10.15 | 56.79k | 4.7% | |
| 23-06-25 | Mon | 217.79 | 5.53 | 2.35k | 2.6% | |
| 20-06-25 | Fri | 212.26 | -3.21 | 3.02k | -1.5% | |
| 19-06-25 | Thu | 215.43 | -2.95 | 5.41k | -1.4% | |
| 18-06-25 | Wed | 215.47 | 0.04 | 4.04k | 0.0% | |
| 17-06-25 | Tue | 218.38 | 2.03 | 1.02k | 0.9% | |
| 16-06-25 | Mon | 216.35 | 1.52 | 990 | 0.7% | |
| 13-06-25 | Fri | 214.83 | -3.1 | 1.91k | -1.4% | |
| 12-06-25 | Thu | 217.93 | -5.12 | 2.38k | -2.3% | |
| 11-06-25 | Wed | 223.05 | -5.44 | 3.1k | -2.4% | |
| 10-06-25 | Tue | 228.49 | 1.8 | 8.51k | 0.8% | |
| 09-06-25 | Mon | 219.67 | 7.19 | 14.14k | 3.4% | |
| 06-06-25 | Fri | 226.69 | 7.02 | 15.21k | 3.2% | |
| 05-06-25 | Thu | 212.48 | 1.43 | 2.69k | 0.7% | |
| 04-06-25 | Wed | 211.05 | 0.74 | 8.18k | 0.4% | |
| 03-06-25 | Tue | 210.31 | 1.17 | 2.05k | 0.6% | |
| 02-06-25 | Mon | 209.14 | 1.52 | 555 | 0.7% | |
| 30-05-25 | Fri | 207.62 | -1.12 | 1.68k | -0.5% | |
| 29-05-25 | Thu | 208.74 | 0.11 | 1.67k | 0.1% | |
| 28-05-25 | Wed | 208.63 | 1.57 | 1.41k | 0.8% | |
| 27-05-25 | Tue | 209.58 | -0.6 | 4.59k | -0.3% | |
| 26-05-25 | Mon | 207.06 | -2.52 | 1.15k | -1.2% | |
| 23-05-25 | Fri | 210.18 | -1.3 | 4.19k | -0.6% | |
| 22-05-25 | Thu | 211.48 | -2.06 | 1.26k | -1.0% | |
| 21-05-25 | Wed | 203.83 | 7.65 | 5.87k | 3.8% | |
| 20-05-25 | Tue | 205.89 | 0.19 | 4.24k | 0.1% | |
| 19-05-25 | Mon | 205.7 | 6.05 | 5.55k | 3.0% | |
| 16-05-25 | Fri | 199.65 | -5.27 | 12.43k | -2.6% | |
| 15-05-25 | Thu | 204.92 | 3.18 | 7.97k | 1.6% | |
| 14-05-25 | Wed | 201.74 | 2.84 | 2.64k | 1.4% | |
| 13-05-25 | Tue | 198.9 | -2.46 | 5.31k | -1.2% | |
| 12-05-25 | Mon | 201.36 | 8.02 | 2.6k | 4.1% | |
| 09-05-25 | Fri | 193.34 | -7.77 | 1.77k | -3.9% | |
| 08-05-25 | Thu | 201.11 | -1.03 | 2.09k | -0.5% | |
| 07-05-25 | Wed | 204.11 | -1.41 | 519 | -0.7% | |
| 06-05-25 | Tue | 202.14 | -1.97 | 7.52k | -1.0% | |
| 05-05-25 | Mon | 205.52 | -0.45 | 5.67k | -0.2% | |
| 02-05-25 | Fri | 205.97 | 2.43 | 25.46k | 1.2% | |
| 30-04-25 | Wed | 203.54 | -1.97 | 1.91k | -1.0% | |
| 29-04-25 | Tue | 205.51 | -8.81 | 5.73k | -4.1% | |
| 28-04-25 | Mon | 214.32 | 0.51 | 4.37k | 0.2% | |
| 25-04-25 | Fri | 213.81 | -7.32 | 3.45k | -3.3% | |
| 24-04-25 | Thu | 221.13 | -5.58 | 2.2k | -2.5% | |
| 23-04-25 | Wed | 226.71 | -1.88 | 1.1k | -0.8% | |
| 22-04-25 | Tue | 228.59 | 1.14 | 3.77k | 0.5% | |
| 21-04-25 | Mon | 227.45 | 0.56 | 5.45k | 0.2% | |
| 17-04-25 | Thu | 226.89 | 2.06 | 3.53k | 0.9% | |
| 16-04-25 | Wed | 224.83 | 6.33 | 5.56k | 2.9% | |
| 15-04-25 | Tue | 218.5 | 1.9 | 3.51k | 0.9% | |
| 11-04-25 | Fri | 216.6 | -0.11 | 1.76k | -0.1% | |
| 09-04-25 | Wed | 216.71 | 0.81 | 1.01k | 0.4% | |
| 08-04-25 | Tue | 215.9 | 7.25 | 1.93k | 3.5% | |
| 07-04-25 | Mon | 208.65 | -6.66 | 6.17k | -3.1% | |
| 04-04-25 | Fri | 215.31 | -4.26 | 3.5k | -1.9% | |
| 03-04-25 | Thu | 219.57 | -0.77 | 4.79k | -0.3% | |
| 02-04-25 | Wed | 220.34 | -1.95 | 4.53k | -0.9% | |
| 01-04-25 | Tue | 222.29 | 3.58 | 2.16k | 1.6% | |
| 28-03-25 | Fri | 218.71 | -10.14 | 6.3k | -4.4% | |
| 27-03-25 | Thu | 228.84 | 0.14 | 6.43k | 0.1% | |
| 26-03-25 | Wed | 228.85 | 0.01 | 1.58k | 0.0% | |
| 25-03-25 | Tue | 228.7 | 1.51 | 2.32k | 0.7% | |