TAJ GVK Hotels and Resorts share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	TAJ GVK Hotels and Resorts		MCap (aprox) 1940.6 Crores	Symbol : TAJGVK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.8%	2.9%	-13.1%	-23.3%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	310.55	6.8	62.02k	2.2%
20-05-26	Wed	303.75	-4.9	54.66k	-1.6%	Data Update : 8 PM
19-05-26	Tue	308.65	7.45	67.67k	2.5%	21-05-26 : 310.55
18-05-26	Mon	301.2	-7.25	96.24k	-2.4%
15-05-26	Fri	308.45	-2.05	42.47k	-0.7%	Compared to  :  12-05-26 310.7
14-05-26	Thu	310.5	0.3	54.66k	0.1%
13-05-26	Wed	310.2	-0.5	64.18k	-0.2%	7 Days %
12-05-26	Tue	310.7	-8.8	130.16k	-2.8%	0.0%
11-05-26	Mon	319.5	-9.4	78.54k	-2.9%
08-05-26	Fri	328.9	-8.85	113.04k	-2.6%	Compared to  :  21-04-26 340.4
07-05-26	Thu	337.75	5.25	162.05k	1.6%
06-05-26	Wed	332.5	9.4	175.05k	2.9%	1 Month %
05-05-26	Tue	323.1	-6	46.27k	-1.8%	-8.8%
04-05-26	Mon	329.1	3.6	94.65k	1.1%	.
30-04-26	Thu	325.5	9.6	319.3k	3.0%	Compared to  :  20-03-26 301.85
29-04-26	Wed	315.9	-4.4	212.16k	-1.4%
28-04-26	Tue	320.3	-11.7	199.03k	-3.5%	2 Months %
27-04-26	Mon	332	6.8	87.31k	2.1%	2.9%
24-04-26	Fri	325.2	-4.1	114.15k	-1.2%
23-04-26	Thu	329.3	-6.35	117.84k	-1.9%	Compared to  :  20-02-26 357.45
22-04-26	Wed	335.65	-4.75	116.02k	-1.4%
21-04-26	Tue	340.4	9.45	262.2k	2.9%	3 Months %
20-04-26	Mon	330.95	-1.4	70.98k	-0.4%	-13.1%
17-04-26	Fri	332.35	1.4	97.68k	0.4%
16-04-26	Thu	330.95	-1	137.7k	-0.3%	Compared to  :  21-11-25 405.15
15-04-26	Wed	331.95	0.6	178.23k	0.2%
13-04-26	Mon	331.35	-4.5	77.96k	-1.3%	6 Months %
10-04-26	Fri	335.85	4.5	87.81k	1.4%	-23.3%
09-04-26	Thu	331.35	-9	103.52k	-2.6%
08-04-26	Wed	340.35	20.65	144.56k	6.5%	Compared to  :  21-05-25 425.25
07-04-26	Tue	319.7	-2.2	105.21k	-0.7%
06-04-26	Mon	321.9	5.7	105.54k	1.8%	1 year %
02-04-26	Thu	316.2	-2.4	95.88k	-0.8%	-27.0%
01-04-26	Wed	318.6	18.1	253.41k	6.0%
30-03-26	Mon	300.5	-3.65	373.17k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	304.15	-8.65	481.47k	-2.8%
25-03-26	Wed	312.8	19.95	357.89k	6.8%
24-03-26	Tue	292.85	7.9	212.19k	2.8%
23-03-26	Mon	284.95	-16.9	182.74k	-5.6%
20-03-26	Fri	301.85	-6.4	107.55k	-2.1%
19-03-26	Thu	308.25	-5.9	125.88k	-1.9%
18-03-26	Wed	314.15	-29.4	223.34k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	343.55	5.8	64.04k	1.7%
26-02-26	Thu	337.75	-3.25	82.55k	-1.0%
25-02-26	Wed	341	-9.1	180.94k	-2.6%
24-02-26	Tue	350.1	-0.85	59.18k	-0.2%
23-02-26	Mon	350.95	-6.5	81k	-1.8%
20-02-26	Fri	357.45	4.5	61.13k	1.3%
19-02-26	Thu	352.95	5.3	136.94k	1.5%
18-02-26	Wed	347.65	-7.5	128.34k	-2.1%
17-02-26	Tue	355.15	-4.45	76.11k	-1.2%
16-02-26	Mon	359.6	-5	87.3k	-1.4%
13-02-26	Fri	364.6	-9.7	106.06k	-2.6%
12-02-26	Thu	374.3	4.95	254.77k	1.3%
11-02-26	Wed	369.35	10	421.4k	2.8%
10-02-26	Tue	359.35	-10.35	93.07k	-2.8%
09-02-26	Mon	369.7	-8.2	156.07k	-2.2%
06-02-26	Fri	377.9	8.05	103.24k	2.2%
05-02-26	Thu	369.85	9.55	95.2k	2.7%
04-02-26	Wed	360.3	-1.05	93.7k	-0.3%
03-02-26	Tue	361.35	-7.15	71.39k	-1.9%
02-02-26	Mon	368.5	6.25	110.58k	1.7%
01-02-26	Sun	362.25	-6.35	164.64k	-1.7%
30-01-26	Fri	368.6	15.75	215.6k	4.5%
29-01-26	Thu	352.85	-3.95	166.97k	-1.1%
28-01-26	Wed	356.8	-15.4	172.21k	-4.1%
27-01-26	Tue	372.2	-1.25	103.86k	-0.3%
23-01-26	Fri	373.45	-13.75	165.54k	-3.6%
22-01-26	Thu	387.2	-9	121.16k	-2.3%
21-01-26	Wed	396.2	-5.5	128.6k	-1.4%
20-01-26	Tue	401.7	-12.35	241.77k	-3.0%
19-01-26	Mon	414.05	2.7	92.3k	0.7%
16-01-26	Fri	411.35	7.35	124.85k	1.8%
14-01-26	Wed	404	-5.35	306.91k	-1.3%
13-01-26	Tue	409.35	-10.4	148.88k	-2.5%
12-01-26	Mon	419.75	-4.4	493.52k	-1.0%
09-01-26	Fri	424.15	6.75	124.92k	1.6%
08-01-26	Thu	417.4	-0.75	153.93k	-0.2%
07-01-26	Wed	418.15	-2.5	141k	-0.6%
06-01-26	Tue	420.65	-4.35	404.61k	-1.0%
05-01-26	Mon	425	-7.35	129.02k	-1.7%
02-01-26	Fri	432.35	3	485.29k	0.7%
01-01-26	Thu	429.35	-3.25	3.83m	-0.8%
31-12-25	Wed	432.6	2.8	315.45k	0.7%
30-12-25	Tue	429.8	16.05	776.01k	3.9%
29-12-25	Mon	413.75	-1.95	401.72k	-0.5%
26-12-25	Fri	415.7	11.6	392.74k	2.9%
24-12-25	Wed	404.1	24.2	1.96m	6.4%
23-12-25	Tue	379.9	7.55	108.64k	2.0%
22-12-25	Mon	372.35	-3.7	102.09k	-1.0%
19-12-25	Fri	376.05	-0.8	91.47k	-0.2%
18-12-25	Thu	376.85	-5	122.42k	-1.3%
17-12-25	Wed	381.85	-3.95	158.64k	-1.0%
16-12-25	Tue	385.8	-3	114.75k	-0.8%
15-12-25	Mon	388.8	5.4	198.07k	1.4%
12-12-25	Fri	383.4	0.6	227.96k	0.2%
11-12-25	Thu	382.8	6.25	124.16k	1.7%
10-12-25	Wed	376.55	-6.55	120.8k	-1.7%
09-12-25	Tue	383.1	-2.45	217.57k	-0.6%
08-12-25	Mon	385.55	-5.85	84.29k	-1.5%
05-12-25	Fri	391.4	-7	117.32k	-1.8%
04-12-25	Thu	398.4	-0.05	107.49k	0.0%
03-12-25	Wed	398.45	-6.55	60.43k	-1.6%
02-12-25	Tue	405	0.05	61.74k	0.0%
01-12-25	Mon	404.95	1.6	61.16k	0.4%
28-11-25	Fri	403.35	7.05	63.08k	1.8%
27-11-25	Thu	396.3	3.4	75.85k	0.9%
26-11-25	Wed	392.9	-7.8	134.03k	-1.9%
25-11-25	Tue	400.7	-3.15	122.16k	-0.8%
24-11-25	Mon	403.85	-1.3	77.88k	-0.3%
21-11-25	Fri	405.15	0.8	77.29k	0.2%
20-11-25	Thu	404.35	-1.75	74.93k	-0.4%
19-11-25	Wed	406.1	-2.4	87.05k	-0.6%
18-11-25	Tue	408.5	3.35	378.88k	0.8%
17-11-25	Mon	405.15	-2.05	130.97k	-0.5%
14-11-25	Fri	407.2	1.9	150.18k	0.5%
13-11-25	Thu	405.3	-4.4	162.96k	-1.1%
12-11-25	Wed	409.7	-1.7	368.51k	-0.4%
11-11-25	Tue	411.4	2.3	210.51k	0.6%
10-11-25	Mon	409.1	-1.6	325.7k	-0.4%
07-11-25	Fri	410.7	-4.75	290.03k	-1.1%
06-11-25	Thu	415.45	-4.6	349.6k	-1.1%
04-11-25	Tue	420.05	2.85	147.12k	0.7%
03-11-25	Mon	417.2	-3.35	85.5k	-0.8%
31-10-25	Fri	420.55	1.55	90.8k	0.4%
30-10-25	Thu	419	-1.75	233.8k	-0.4%
29-10-25	Wed	420.75	9.9	232.04k	2.4%
28-10-25	Tue	410.85	-0.45	89.91k	-0.1%
27-10-25	Mon	411.3	0.05	107.23k	0.0%
24-10-25	Fri	411.25	1.95	85.64k	0.5%
23-10-25	Thu	409.3	0.55	277.65k	0.1%
21-10-25	Tue	408.75	-6.2	75.5k	-1.5%
20-10-25	Mon	414.95	5.35	76.13k	1.3%
17-10-25	Fri	409.6	-6.2	295.07k	-1.5%
16-10-25	Thu	415.8	-3.3	112.73k	-0.8%
15-10-25	Wed	419.1	5.25	202.81k	1.3%
14-10-25	Tue	413.85	-6.5	190.92k	-1.5%
13-10-25	Mon	420.35	-3.9	113.69k	-0.9%
10-10-25	Fri	424.25	-9.35	139.26k	-2.2%
09-10-25	Thu	433.6	3.5	319.33k	0.8%
08-10-25	Wed	430.1	2.2	259.53k	0.5%
07-10-25	Tue	427.9	11.05	398.86k	2.7%
06-10-25	Mon	416.85	3.3	128.31k	0.8%
03-10-25	Fri	413.55	0.85	126.12k	0.2%
01-10-25	Wed	412.7	-0.25	164.73k	-0.1%
30-09-25	Tue	412.95	-5.85	236.7k	-1.4%
29-09-25	Mon	418.8	-3.6	214.89k	-0.9%
26-09-25	Fri	422.4	-6.45	211.05k	-1.5%
25-09-25	Thu	428.85	-0.5	799.03k	-0.1%
24-09-25	Wed	429.35	-0.7	201.86k	-0.2%
23-09-25	Tue	430.05	1.2	189.82k	0.3%
22-09-25	Mon	428.85	-0.85	267.4k	-0.2%
19-09-25	Fri	429.7	-3.35	237.1k	-0.8%
18-09-25	Thu	433.05	-1.3	632.57k	-0.3%
17-09-25	Wed	434.35	2.1	387.84k	0.5%
16-09-25	Tue	432.25	-11.15	839.24k	-2.5%
15-09-25	Mon	443.4	-13.9	609.6k	-3.0%
12-09-25	Fri	457.3	-27.75	1.32m	-5.7%
11-09-25	Thu	485.05	17.5	5.97m	3.7%
10-09-25	Wed	467.55	25.8	1.34m	5.8%
09-09-25	Tue	441.75	3.8	265.35k	0.9%
08-09-25	Mon	437.95	5.85	318.36k	1.4%
05-09-25	Fri	432.1	1.35	451.36k	0.3%
04-09-25	Thu	430.75	22.05	1.8m	5.4%
03-09-25	Wed	408.7	-0.05	252.45k	0.0%
02-09-25	Tue	408.75	-4.85	219.63k	-1.2%
01-09-25	Mon	413.6	-8.85	144.15k	-2.1%
29-08-25	Fri	422.45	-11.35	126.83k	-2.6%
28-08-25	Thu	433.8	-5.35	206.27k	-1.2%
26-08-25	Tue	439.15	-6.2	455.28k	-1.4%
25-08-25	Mon	445.35	-6.35	359.91k	-1.4%
22-08-25	Fri	451.7	16.1	1.06m	3.7%
21-08-25	Thu	435.6	21.15	596.86k	5.1%
20-08-25	Wed	414.45	12.25	199.91k	3.0%
19-08-25	Tue	402.2	-15.1	170.65k	-3.6%
18-08-25	Mon	417.3	13.55	147.48k	3.4%
14-08-25	Thu	403.75	-4.75	107.59k	-1.2%
13-08-25	Wed	408.5	-0.3	144.47k	-0.1%
12-08-25	Tue	408.8	-3.05	107.18k	-0.7%
11-08-25	Mon	411.85	-3.5	128.33k	-0.8%
08-08-25	Fri	415.35	-7.25	156.91k	-1.7%
07-08-25	Thu	422.6	-9.6	264.44k	-2.2%
06-08-25	Wed	432.2	15	592.81k	3.6%
05-08-25	Tue	417.2	5.75	1.35m	1.4%
04-08-25	Mon	411.45	-4.3	72.4k	-1.0%
01-08-25	Fri	415.75	3.8	104.68k	0.9%
31-07-25	Thu	411.95	6.45	90.63k	1.6%
30-07-25	Wed	405.5	-6.1	101.98k	-1.5%
29-07-25	Tue	411.6	-4.25	102.47k	-1.0%
28-07-25	Mon	415.85	-7.95	64.33k	-1.9%
25-07-25	Fri	423.8	5.4	110.85k	1.3%
24-07-25	Thu	418.4	-3.3	221.04k	-0.8%
23-07-25	Wed	421.7	-14.1	182.48k	-3.2%
22-07-25	Tue	435.8	4.75	184.6k	1.1%
21-07-25	Mon	431.05	6.6	511.27k	1.6%
18-07-25	Fri	424.45	2.7	165.95k	0.6%
17-07-25	Thu	421.75	7.75	219.09k	1.9%
16-07-25	Wed	414	3.35	176.04k	0.8%
15-07-25	Tue	410.65	-0.05	209.04k	0.0%
14-07-25	Mon	410.7	3.3	98.82k	0.8%
11-07-25	Fri	407.4	5.9	247.17k	1.5%
10-07-25	Thu	401.5	0.95	154.36k	0.2%
09-07-25	Wed	400	1.5	63.35k	0.4%
08-07-25	Tue	399.05	5.85	144.6k	1.5%
07-07-25	Mon	393.2	-1.8	153.84k	-0.5%
04-07-25	Fri	395	-7.55	171.4k	-1.9%
03-07-25	Thu	402.55	-5.45	174.06k	-1.3%
02-07-25	Wed	408	0.35	101.21k	0.1%
01-07-25	Tue	407.65	-2.25	216.71k	-0.5%
30-06-25	Mon	409.9	2.9	231.21k	0.7%
27-06-25	Fri	407	-0.95	359.53k	-0.2%
26-06-25	Thu	407.95	0.45	172.65k	0.1%
25-06-25	Wed	407.5	8.75	261.62k	2.2%
24-06-25	Tue	398.75	4.7	631.74k	1.2%
23-06-25	Mon	394.05	-0.25	294.95k	-0.1%
20-06-25	Fri	394.3	-6.65	189.4k	-1.7%
19-06-25	Thu	400.95	-1.05	706.72k	-0.3%
18-06-25	Wed	402	-13.6	341.75k	-3.3%
17-06-25	Tue	415.6	-3	169.98k	-0.7%
16-06-25	Mon	418.6	-13.4	178.06k	-3.1%
13-06-25	Fri	432	5.5	160.86k	1.3%
12-06-25	Thu	426.5	-9.7	166.35k	-2.2%
11-06-25	Wed	436.2	6.5	341.25k	1.5%
10-06-25	Tue	429.7	-2.75	151.29k	-0.6%
09-06-25	Mon	432.45	-6.8	148.44k	-1.5%
06-06-25	Fri	439.25	1.05	162.2k	0.2%
05-06-25	Thu	438.2	3.45	162.68k	0.8%
04-06-25	Wed	434.75	-16	274.71k	-3.5%
03-06-25	Tue	450.75	9.6	557.53k	2.2%
02-06-25	Mon	441.15	-18.85	418.11k	-4.1%
30-05-25	Fri	460	1.1	400.06k	0.2%
29-05-25	Thu	458.9	12.75	556.86k	2.9%
28-05-25	Wed	446.15	-5.25	399.94k	-1.2%
27-05-25	Tue	451.4	16.6	508.81k	3.8%
26-05-25	Mon	434.8	-4.45	150.52k	-1.0%
23-05-25	Fri	439.25	20.6	598.92k	4.9%
22-05-25	Thu	418.65	-6.6	198.02k	-1.6%
21-05-25	Wed	425.25	10.5	283.5k	2.5%
20-05-25	Tue	414.75	17.25	427.91k	4.3%