| TAJ GVK Hotels and Resorts share price | * Reload page for latest data. | Stock Listed on : |
20-12-00 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | TAJ GVK Hotels and Resorts | MCap (aprox) 1987 Crores |
Symbol : TAJGVK |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.8% | -12.2% | -24.8% | -26.1% | -31.0% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 316.2 | -2.4 | 95.88k | -0.8% | |
| 01-04-26 | Wed | 318.6 | 18.1 | 253.41k | 6.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 300.5 | -3.65 | 373.17k | -1.2% | 02-04-26 : 316.2 |
| 27-03-26 | Fri | 304.15 | -8.65 | 481.47k | -2.8% | |
| 25-03-26 | Wed | 312.8 | 19.95 | 357.89k | 6.8% | Compared to : 20-03-26 301.85 |
| 24-03-26 | Tue | 292.85 | 7.9 | 212.19k | 2.8% | |
| 23-03-26 | Mon | 284.95 | 182.74k | -5.6% | 7 Days % | |
| 20-03-26 | Fri | 301.85 | -6.4 | 223.34k | 3.4% | 4.8% |
| 19-03-26 | Thu | 308.25 | -5.9 | 102.4k | 1.2% | |
| 18-03-26 | Wed | 314.15 | -43.15 | 210.3k | -0.8% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 360.3 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -12.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 420.65 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 357.3 | 18.4 | 234.03k | 5.4% | 3 Months % |
| 26-02-26 | Thu | 338.9 | -4.65 | 67.19k | -1.4% | -24.8% |
| 25-02-26 | Wed | 343.55 | 5.8 | 64.04k | 1.7% | |
| 24-02-26 | Tue | 337.75 | -3.25 | 82.55k | -1.0% | Compared to : 03-10-25 427.9 |
| 23-02-26 | Mon | 341 | -9.1 | 180.94k | -2.6% | |
| 20-02-26 | Fri | 350.1 | -0.85 | 59.18k | -0.2% | 6 Months % |
| 19-02-26 | Thu | 350.95 | -6.5 | 81k | -1.8% | -26.1% |
| 18-02-26 | Wed | 357.45 | 4.5 | 61.13k | 1.3% | |
| 17-02-26 | Tue | 352.95 | 5.3 | 136.94k | 1.5% | Compared to : 02-04-25 458.15 |
| 16-02-26 | Mon | 347.65 | -7.5 | 128.34k | -2.1% | |
| 13-02-26 | Fri | 355.15 | -4.45 | 76.11k | -1.2% | 1 year % |
| 12-02-26 | Thu | 359.6 | -5 | 87.3k | -1.4% | -31.0% |
| 11-02-26 | Wed | 364.6 | -9.7 | 106.06k | -2.6% | |
| 10-02-26 | Tue | 374.3 | 4.95 | 254.77k | 1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 369.35 | 10 | 421.4k | 2.8% | |
| 06-02-26 | Fri | 359.35 | -10.35 | 93.07k | -2.8% | |
| 05-02-26 | Thu | 369.7 | -8.2 | 156.07k | -2.2% | |
| 04-02-26 | Wed | 377.9 | 8.05 | 103.24k | 2.2% | |
| 03-02-26 | Tue | 369.85 | 9.55 | 95.2k | 2.7% | |
| 02-02-26 | Mon | 360.3 | -1.05 | 93.7k | -0.3% | |
| 01-02-26 | Sun | 361.35 | -7.15 | 71.39k | -1.9% | |
| 30-01-26 | Fri | 368.5 | 6.25 | 110.58k | 1.7% | |
| 29-01-26 | Thu | 362.25 | -6.35 | 164.64k | -1.7% | |
| 28-01-26 | Wed | 368.6 | 15.75 | 215.6k | 4.5% | |
| 27-01-26 | Tue | 352.85 | -3.95 | 166.97k | -1.1% | |
| 23-01-26 | Fri | 356.8 | -15.4 | 172.21k | -4.1% | |
| 22-01-26 | Thu | 372.2 | -1.25 | 103.86k | -0.3% | |
| 21-01-26 | Wed | 373.45 | -13.75 | 165.54k | -3.6% | |
| 20-01-26 | Tue | 387.2 | -9 | 121.16k | -2.3% | |
| 19-01-26 | Mon | 396.2 | -5.5 | 128.6k | -1.4% | |
| 16-01-26 | Fri | 401.7 | -12.35 | 241.77k | -3.0% | |
| 14-01-26 | Wed | 414.05 | 2.7 | 92.3k | 0.7% | |
| 13-01-26 | Tue | 411.35 | 7.35 | 124.85k | 1.8% | |
| 12-01-26 | Mon | 404 | -5.35 | 306.91k | -1.3% | |
| 09-01-26 | Fri | 409.35 | -10.4 | 148.88k | -2.5% | |
| 08-01-26 | Thu | 419.75 | -4.4 | 493.52k | -1.0% | |
| 07-01-26 | Wed | 424.15 | 6.75 | 124.92k | 1.6% | |
| 06-01-26 | Tue | 417.4 | -0.75 | 153.93k | -0.2% | |
| 05-01-26 | Mon | 418.15 | -2.5 | 141k | -0.6% | |
| 02-01-26 | Fri | 420.65 | -4.35 | 404.61k | -1.0% | |
| 01-01-26 | Thu | 425 | -7.35 | 129.02k | -1.7% | |
| 31-12-25 | Wed | 432.35 | 3 | 485.29k | 0.7% | |
| 30-12-25 | Tue | 429.35 | -3.25 | 3.83m | -0.8% | |
| 29-12-25 | Mon | 432.6 | 2.8 | 315.45k | 0.7% | |
| 26-12-25 | Fri | 429.8 | 16.05 | 776.01k | 3.9% | |
| 24-12-25 | Wed | 413.75 | -1.95 | 401.72k | -0.5% | |
| 23-12-25 | Tue | 415.7 | 11.6 | 392.74k | 2.9% | |
| 22-12-25 | Mon | 404.1 | 24.2 | 1.96m | 6.4% | |
| 19-12-25 | Fri | 379.9 | 7.55 | 108.64k | 2.0% | |
| 18-12-25 | Thu | 372.35 | -3.7 | 102.09k | -1.0% | |
| 17-12-25 | Wed | 376.05 | -0.8 | 91.47k | -0.2% | |
| 16-12-25 | Tue | 376.85 | -5 | 122.42k | -1.3% | |
| 15-12-25 | Mon | 381.85 | -3.95 | 158.64k | -1.0% | |
| 12-12-25 | Fri | 385.8 | -3 | 114.75k | -0.8% | |
| 11-12-25 | Thu | 388.8 | 5.4 | 198.07k | 1.4% | |
| 10-12-25 | Wed | 383.4 | 0.6 | 227.96k | 0.2% | |
| 09-12-25 | Tue | 382.8 | 6.25 | 124.16k | 1.7% | |
| 08-12-25 | Mon | 376.55 | -6.55 | 120.8k | -1.7% | |
| 05-12-25 | Fri | 383.1 | -2.45 | 217.57k | -0.6% | |
| 04-12-25 | Thu | 385.55 | -5.85 | 84.29k | -1.5% | |
| 03-12-25 | Wed | 391.4 | -7 | 117.32k | -1.8% | |
| 02-12-25 | Tue | 398.4 | -0.05 | 107.49k | 0.0% | |
| 01-12-25 | Mon | 398.45 | -6.55 | 60.43k | -1.6% | |
| 28-11-25 | Fri | 405 | 0.05 | 61.74k | 0.0% | |
| 27-11-25 | Thu | 404.95 | 1.6 | 61.16k | 0.4% | |
| 26-11-25 | Wed | 403.35 | 7.05 | 63.08k | 1.8% | |
| 25-11-25 | Tue | 396.3 | 3.4 | 75.85k | 0.9% | |
| 24-11-25 | Mon | 392.9 | -7.8 | 134.03k | -1.9% | |
| 21-11-25 | Fri | 403.85 | -1.3 | 77.88k | -0.3% | |
| 20-11-25 | Thu | 400.7 | -3.15 | 122.16k | -0.8% | |
| 19-11-25 | Wed | 405.15 | 0.8 | 77.29k | 0.2% | |
| 18-11-25 | Tue | 404.35 | -1.75 | 74.93k | -0.4% | |
| 17-11-25 | Mon | 406.1 | -2.4 | 87.05k | -0.6% | |
| 14-11-25 | Fri | 408.5 | 3.35 | 378.88k | 0.8% | |
| 13-11-25 | Thu | 405.15 | -2.05 | 130.97k | -0.5% | |
| 12-11-25 | Wed | 407.2 | 1.9 | 150.18k | 0.5% | |
| 11-11-25 | Tue | 405.3 | -4.4 | 162.96k | -1.1% | |
| 10-11-25 | Mon | 409.7 | -1.7 | 368.51k | -0.4% | |
| 07-11-25 | Fri | 411.4 | 2.3 | 210.51k | 0.6% | |
| 06-11-25 | Thu | 410.7 | -4.75 | 290.03k | -1.1% | |
| 04-11-25 | Tue | 409.1 | -1.6 | 325.7k | -0.4% | |
| 03-11-25 | Mon | 415.45 | -4.6 | 349.6k | -1.1% | |
| 31-10-25 | Fri | 420.05 | 2.85 | 147.12k | 0.7% | |
| 30-10-25 | Thu | 417.2 | -3.35 | 85.5k | -0.8% | |
| 29-10-25 | Wed | 420.55 | 1.55 | 90.8k | 0.4% | |
| 28-10-25 | Tue | 419 | -1.75 | 233.8k | -0.4% | |
| 27-10-25 | Mon | 420.75 | 9.9 | 232.04k | 2.4% | |
| 24-10-25 | Fri | 410.85 | -0.45 | 89.91k | -0.1% | |
| 23-10-25 | Thu | 411.3 | 0.05 | 107.23k | 0.0% | |
| 21-10-25 | Tue | 411.25 | 1.95 | 85.64k | 0.5% | |
| 20-10-25 | Mon | 409.3 | 0.55 | 277.65k | 0.1% | |
| 17-10-25 | Fri | 408.75 | -6.2 | 75.5k | -1.5% | |
| 16-10-25 | Thu | 414.95 | 5.35 | 76.13k | 1.3% | |
| 15-10-25 | Wed | 409.6 | -6.2 | 295.07k | -1.5% | |
| 14-10-25 | Tue | 415.8 | -3.3 | 112.73k | -0.8% | |
| 13-10-25 | Mon | 419.1 | 5.25 | 202.81k | 1.3% | |
| 10-10-25 | Fri | 413.85 | -6.5 | 190.92k | -1.5% | |
| 09-10-25 | Thu | 424.25 | -9.35 | 139.26k | -2.2% | |
| 08-10-25 | Wed | 420.35 | -3.9 | 113.69k | -0.9% | |
| 07-10-25 | Tue | 433.6 | 3.5 | 319.33k | 0.8% | |
| 06-10-25 | Mon | 430.1 | 2.2 | 259.53k | 0.5% | |
| 03-10-25 | Fri | 427.9 | 11.05 | 398.86k | 2.7% | |
| 01-10-25 | Wed | 416.85 | 3.3 | 128.31k | 0.8% | |
| 30-09-25 | Tue | 413.55 | 0.85 | 126.12k | 0.2% | |
| 29-09-25 | Mon | 412.7 | -0.25 | 164.73k | -0.1% | |
| 26-09-25 | Fri | 412.95 | -5.85 | 236.7k | -1.4% | |
| 25-09-25 | Thu | 418.8 | -3.6 | 214.89k | -0.9% | |
| 24-09-25 | Wed | 422.4 | -6.45 | 211.05k | -1.5% | |
| 23-09-25 | Tue | 428.85 | -0.5 | 799.03k | -0.1% | |
| 22-09-25 | Mon | 430.05 | 1.2 | 189.82k | 0.3% | |
| 19-09-25 | Fri | 429.35 | -0.7 | 201.86k | -0.2% | |
| 18-09-25 | Thu | 428.85 | -0.85 | 267.4k | -0.2% | |
| 17-09-25 | Wed | 429.7 | -3.35 | 237.1k | -0.8% | |
| 16-09-25 | Tue | 433.05 | -1.3 | 632.57k | -0.3% | |
| 15-09-25 | Mon | 434.35 | 2.1 | 387.84k | 0.5% | |
| 12-09-25 | Fri | 432.25 | -11.15 | 839.24k | -2.5% | |
| 11-09-25 | Thu | 443.4 | -13.9 | 609.6k | -3.0% | |
| 10-09-25 | Wed | 457.3 | -27.75 | 1.32m | -5.7% | |
| 09-09-25 | Tue | 485.05 | 17.5 | 5.97m | 3.7% | |
| 08-09-25 | Mon | 467.55 | 25.8 | 1.34m | 5.8% | |
| 05-09-25 | Fri | 441.75 | 3.8 | 265.35k | 0.9% | |
| 04-09-25 | Thu | 437.95 | 5.85 | 318.36k | 1.4% | |
| 03-09-25 | Wed | 432.1 | 1.35 | 451.36k | 0.3% | |
| 02-09-25 | Tue | 430.75 | 22.05 | 1.8m | 5.4% | |
| 01-09-25 | Mon | 408.7 | -0.05 | 252.45k | 0.0% | |
| 29-08-25 | Fri | 408.75 | -4.85 | 219.63k | -1.2% | |
| 28-08-25 | Thu | 413.6 | -8.85 | 144.15k | -2.1% | |
| 26-08-25 | Tue | 422.45 | -11.35 | 126.83k | -2.6% | |
| 25-08-25 | Mon | 433.8 | -5.35 | 206.27k | -1.2% | |
| 22-08-25 | Fri | 439.15 | -6.2 | 455.28k | -1.4% | |
| 21-08-25 | Thu | 445.35 | -6.35 | 359.91k | -1.4% | |
| 20-08-25 | Wed | 451.7 | 16.1 | 1.06m | 3.7% | |
| 19-08-25 | Tue | 414.45 | 12.25 | 199.91k | 3.0% | |
| 18-08-25 | Mon | 435.6 | 21.15 | 596.86k | 5.1% | |
| 14-08-25 | Thu | 402.2 | -15.1 | 170.65k | -3.6% | |
| 13-08-25 | Wed | 417.3 | 13.55 | 147.48k | 3.4% | |
| 12-08-25 | Tue | 403.75 | -4.75 | 107.59k | -1.2% | |
| 11-08-25 | Mon | 408.5 | -0.3 | 144.47k | -0.1% | |
| 08-08-25 | Fri | 408.8 | -3.05 | 107.18k | -0.7% | |
| 07-08-25 | Thu | 411.85 | -3.5 | 128.33k | -0.8% | |
| 06-08-25 | Wed | 415.35 | -7.25 | 156.91k | -1.7% | |
| 05-08-25 | Tue | 422.6 | -9.6 | 264.44k | -2.2% | |
| 04-08-25 | Mon | 432.2 | 15 | 592.81k | 3.6% | |
| 01-08-25 | Fri | 417.2 | 5.75 | 1.35m | 1.4% | |
| 31-07-25 | Thu | 411.45 | -4.3 | 72.4k | -1.0% | |
| 30-07-25 | Wed | 415.75 | 3.8 | 104.68k | 0.9% | |
| 29-07-25 | Tue | 411.95 | 6.45 | 90.63k | 1.6% | |
| 28-07-25 | Mon | 405.5 | -6.1 | 101.98k | -1.5% | |
| 25-07-25 | Fri | 411.6 | -4.25 | 102.47k | -1.0% | |
| 24-07-25 | Thu | 415.85 | -7.95 | 64.33k | -1.9% | |
| 23-07-25 | Wed | 423.8 | 5.4 | 110.85k | 1.3% | |
| 22-07-25 | Tue | 418.4 | -3.3 | 221.04k | -0.8% | |
| 21-07-25 | Mon | 421.7 | -14.1 | 182.48k | -3.2% | |
| 18-07-25 | Fri | 435.8 | 4.75 | 184.6k | 1.1% | |
| 17-07-25 | Thu | 431.05 | 6.6 | 511.27k | 1.6% | |
| 16-07-25 | Wed | 424.45 | 2.7 | 165.95k | 0.6% | |
| 15-07-25 | Tue | 421.75 | 7.75 | 219.09k | 1.9% | |
| 14-07-25 | Mon | 414 | 3.35 | 176.04k | 0.8% | |
| 11-07-25 | Fri | 410.65 | -0.05 | 209.04k | 0.0% | |
| 10-07-25 | Thu | 410.7 | 3.3 | 98.82k | 0.8% | |
| 09-07-25 | Wed | 407.4 | 5.9 | 247.17k | 1.5% | |
| 08-07-25 | Tue | 401.5 | 1.5 | 63.35k | 0.4% | |
| 07-07-25 | Mon | 400 | 0.95 | 154.36k | 0.2% | |
| 04-07-25 | Fri | 399.05 | 5.85 | 144.6k | 1.5% | |
| 03-07-25 | Thu | 393.2 | -1.8 | 153.84k | -0.5% | |
| 02-07-25 | Wed | 395 | -7.55 | 171.4k | -1.9% | |
| 01-07-25 | Tue | 402.55 | -5.45 | 174.06k | -1.3% | |
| 30-06-25 | Mon | 408 | 0.35 | 101.21k | 0.1% | |
| 27-06-25 | Fri | 407.65 | -2.25 | 216.71k | -0.5% | |
| 26-06-25 | Thu | 409.9 | 2.9 | 231.21k | 0.7% | |
| 25-06-25 | Wed | 407 | -0.95 | 359.53k | -0.2% | |
| 24-06-25 | Tue | 407.5 | 8.75 | 261.62k | 2.2% | |
| 23-06-25 | Mon | 407.95 | 0.45 | 172.65k | 0.1% | |
| 20-06-25 | Fri | 398.75 | 4.7 | 631.74k | 1.2% | |
| 19-06-25 | Thu | 394.05 | -0.25 | 294.95k | -0.1% | |
| 18-06-25 | Wed | 394.3 | -6.65 | 189.4k | -1.7% | |
| 17-06-25 | Tue | 400.95 | -1.05 | 706.72k | -0.3% | |
| 16-06-25 | Mon | 402 | -13.6 | 341.75k | -3.3% | |
| 13-06-25 | Fri | 415.6 | -3 | 169.98k | -0.7% | |
| 12-06-25 | Thu | 432 | 5.5 | 160.86k | 1.3% | |
| 11-06-25 | Wed | 418.6 | -13.4 | 178.06k | -3.1% | |
| 10-06-25 | Tue | 426.5 | -9.7 | 166.35k | -2.2% | |
| 09-06-25 | Mon | 436.2 | 6.5 | 341.25k | 1.5% | |
| 06-06-25 | Fri | 429.7 | -2.75 | 151.29k | -0.6% | |
| 05-06-25 | Thu | 432.45 | -6.8 | 148.44k | -1.5% | |
| 04-06-25 | Wed | 439.25 | 1.05 | 162.2k | 0.2% | |
| 03-06-25 | Tue | 438.2 | 3.45 | 162.68k | 0.8% | |
| 02-06-25 | Mon | 434.75 | -16 | 274.71k | -3.5% | |
| 30-05-25 | Fri | 441.15 | -18.85 | 418.11k | -4.1% | |
| 29-05-25 | Thu | 450.75 | 9.6 | 557.53k | 2.2% | |
| 28-05-25 | Wed | 460 | 1.1 | 400.06k | 0.2% | |
| 27-05-25 | Tue | 458.9 | -5.25 | 399.94k | -1.2% | |
| 26-05-25 | Mon | 446.15 | 12.75 | 556.86k | 2.9% | |
| 23-05-25 | Fri | 451.4 | 16.6 | 508.81k | 3.8% | |
| 22-05-25 | Thu | 434.8 | -4.45 | 150.52k | -1.0% | |
| 21-05-25 | Wed | 439.25 | 20.6 | 598.92k | 4.9% | |
| 20-05-25 | Tue | 418.65 | -6.6 | 198.02k | -1.6% | |
| 19-05-25 | Mon | 425.25 | 10.5 | 283.5k | 2.5% | |
| 16-05-25 | Fri | 414.75 | 17.25 | 427.91k | 4.3% | |
| 15-05-25 | Thu | 397.5 | 2 | 274.55k | 0.5% | |
| 14-05-25 | Wed | 395.5 | -11.5 | 541.31k | -2.8% | |
| 13-05-25 | Tue | 407 | -0.9 | 872.13k | -0.2% | |
| 12-05-25 | Mon | 362.05 | -9.75 | 326.73k | -2.6% | |
| 09-05-25 | Fri | 407.9 | 45.85 | 603.9k | 12.7% | |
| 08-05-25 | Thu | 371.8 | -16.6 | 253.34k | -4.3% | |
| 07-05-25 | Wed | 388.4 | -1.35 | 275.88k | -0.3% | |
| 06-05-25 | Tue | 389.75 | -21.4 | 239k | -5.2% | |
| 05-05-25 | Mon | 411.15 | 5.8 | 242.8k | 1.4% | |
| 02-05-25 | Fri | 405.35 | -4.95 | 341.15k | -1.2% | |
| 30-04-25 | Wed | 410.3 | -10.75 | 284.84k | -2.6% | |
| 29-04-25 | Tue | 421.05 | -10.95 | 172.69k | -2.5% | |
| 28-04-25 | Mon | 432 | 4.25 | 159.96k | 1.0% | |
| 25-04-25 | Fri | 427.75 | -20.4 | 495.09k | -4.6% | |
| 24-04-25 | Thu | 448.15 | -3.55 | 142.47k | -0.8% | |
| 23-04-25 | Wed | 451.7 | -9.75 | 229.63k | -2.1% | |
| 22-04-25 | Tue | 461.45 | -2.05 | 165.18k | -0.4% | |
| 21-04-25 | Mon | 463.5 | 4.3 | 181.8k | 0.9% | |
| 17-04-25 | Thu | 459.2 | 7.55 | 332.35k | 1.7% | |
| 16-04-25 | Wed | 451.65 | -4.35 | 267.25k | -1.0% | |
| 15-04-25 | Tue | 456 | 29.05 | 562.54k | 6.8% | |
| 11-04-25 | Fri | 426.95 | 20.7 | 325.23k | 5.1% | |
| 09-04-25 | Wed | 406.25 | -8.25 | 228.45k | -2.0% | |
| 08-04-25 | Tue | 414.5 | -5.15 | 299.12k | -1.2% | |
| 07-04-25 | Mon | 419.65 | -4.15 | 547.3k | -1.0% | |
| 04-04-25 | Fri | 423.8 | -31.55 | 694.76k | -6.9% | |
| 03-04-25 | Thu | 455.35 | -18.75 | 487.77k | -4.0% | |
| 02-04-25 | Wed | 458.15 | -19.65 | 339.56k | -4.1% | |
| 01-04-25 | Tue | 474.1 | 15.95 | 326.6k | 3.5% | |
| 28-03-25 | Fri | 477.8 | 5.8 | 316.35k | 1.2% | |