Talbros Automotive Components		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Talbros Automotive Components		MCap (aprox) 2650.8 Crores	Symbol : TALBROAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	4.5%	7.7%	2.9%	85.4%	45.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	429.85	-3.35	126.45k	-0.8%
29-09-26	Tue	433.2	-4.65	261.07k	-1.1%	Data Update : 7 PM
28-09-26	Mon	437.85	-19.5	490.7k	-4.3%	30-09-26 : 429.85
25-09-26	Fri	457.35	-8.65	217.82k	-1.9%
24-09-26	Thu	466	-0.9	265.58k	-0.2%	Compared to  :  21-09-26 467.3
23-09-26	Wed	466.9	-8.4	206.3k	-1.8%
22-09-26	Tue	475.3	8	342.28k	1.7%	7 Days %
21-09-26	Mon	467.3	-9.4	382.59k	-2.0%	-8.0%
18-09-26	Fri	476.7	41.5	1.96m	9.5%
17-09-26	Thu	435.2	16.4	360.78k	3.9%	Compared to  :  31-08-26 411.4
16-09-26	Wed	418.8	-2.5	207.97k	-0.6%
15-09-26	Tue	421.3	-2.45	454.63k	-0.6%	1 Month %
11-09-26	Fri	423.75	3.55	164.44k	0.8%	4.5%
10-09-26	Thu	420.2	-0.25	72.27k	-0.1%	.
09-09-26	Wed	420.45	-3.55	106.06k	-0.8%	Compared to  :  30-07-26 399.05
08-09-26	Tue	424	-7.8	150.37k	-1.8%
07-09-26	Mon	431.8	24.05	1.8m	5.9%	2 Months %
04-09-26	Fri	407.75	-4.4	76.18k	-1.1%	7.7%
03-09-26	Thu	412.15	4.75	75.09k	1.2%
02-09-26	Wed	407.4	-3.4	74.9k	-0.8%	Compared to  :  30-06-26 417.55
01-09-26	Tue	410.8	-0.6	82.81k	-0.1%
31-08-26	Mon	411.4	10.05	170.04k	2.5%	3 Months %
28-08-26	Fri	401.35	-7.3	186.34k	-1.8%	2.9%
27-08-26	Thu	408.65	1.55	177.41k	0.4%
26-08-26	Wed	407.1	-2.3	118.24k	-0.6%	Compared to  :  30-03-26 231.8
25-08-26	Tue	409.4	-9	82.06k	-2.2%
24-08-26	Mon	418.4	5	181.41k	1.2%	6 Months %
21-08-26	Fri	413.4	1.4	99.75k	0.3%	85.4%
20-08-26	Thu	412	-11.05	291.14k	-2.6%
19-08-26	Wed	423.05	-3.9	142.45k	-0.9%	Compared to  :  30-09-25 296.55
18-08-26	Tue	426.95	3.5	77.39k	0.8%
17-08-26	Mon	423.45	3.95	190.67k	0.9%	1 year %
14-08-26	Fri	419.5	-2.15	129.29k	-0.5%	45.0%
13-08-26	Thu	421.65	4.3	130.29k	1.0%
12-08-26	Wed	417.35	7.4	273.56k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	409.95	-12.1	141.59k	-2.9%
10-08-26	Mon	422.05	-17.3	1.06m	-3.9%
07-08-26	Fri	439.35	2.35	120.45k	0.5%
06-08-26	Thu	437	-1.3	343.83k	-0.3%
05-08-26	Wed	438.3	23.05	529.9k	5.6%
04-08-26	Tue	415.25	-2.4	212.02k	-0.6%
03-08-26	Mon	417.65	9.9	180.85k	2.4%
31-07-26	Fri	407.75	8.7	109.59k	2.2%
30-07-26	Thu	399.05	0.95	76.15k	0.2%
29-07-26	Wed	398.1	3.45	75.48k	0.9%
28-07-26	Tue	394.65	7.8	123.18k	2.0%
27-07-26	Mon	386.85	-4.9	192.37k	-1.3%
24-07-26	Fri	391.75	-3.45	94.8k	-0.9%
23-07-26	Thu	395.2	-12.4	89.98k	-3.0%
22-07-26	Wed	407.6	-4.75	104.62k	-1.2%
21-07-26	Tue	412.35	-4.2	91.33k	-1.0%
20-07-26	Mon	416.55	11.45	204.37k	2.8%
17-07-26	Fri	405.1	5.95	141.82k	1.5%
16-07-26	Thu	399.15	5.2	117.99k	1.3%
15-07-26	Wed	393.95	4.65	132.64k	1.2%
14-07-26	Tue	389.3	-14.65	173.84k	-3.6%
13-07-26	Mon	403.95	-4.15	133.15k	-1.0%
10-07-26	Fri	408.1	-0.7	115.96k	-0.2%
09-07-26	Thu	408.8	2.05	100.84k	0.5%
08-07-26	Wed	406.75	4.8	310.61k	1.2%
07-07-26	Tue	401.95	-9.2	199.84k	-2.2%
06-07-26	Mon	411.15	-0.95	181.94k	-0.2%
03-07-26	Fri	412.1	-18.05	383.25k	-4.2%
02-07-26	Thu	430.15	4.2	288.03k	1.0%
01-07-26	Wed	425.95	8.4	384k	2.0%
30-06-26	Tue	417.55	1.5	404.97k	0.4%
29-06-26	Mon	416.05	9.55	701.4k	2.3%
25-06-26	Thu	406.5	20.35	2.67m	5.3%
24-06-26	Wed	386.15	8.7	1.2m	2.3%
23-06-26	Tue	377.45	14.65	370.84k	4.0%
22-06-26	Mon	362.8	2.35	187.37k	0.7%
19-06-26	Fri	360.45	6.4	137.38k	1.8%
18-06-26	Thu	354.05	-4.35	159.56k	-1.2%
17-06-26	Wed	358.4	1.1	122.51k	0.3%
16-06-26	Tue	357.3	-7.5	173.3k	-2.1%
15-06-26	Mon	364.8	5.05	381.4k	1.4%
12-06-26	Fri	359.75	2.9	124.31k	0.8%
11-06-26	Thu	356.85	5.15	179.47k	1.5%
10-06-26	Wed	351.7	-8.35	127.06k	-2.3%
09-06-26	Tue	360.05	-2.45	522.71k	-0.7%
08-06-26	Mon	362.5	11.75	429.22k	3.3%
05-06-26	Fri	350.75	-3.55	199.62k	-1.0%
04-06-26	Thu	354.3	1.35	156.44k	0.4%
03-06-26	Wed	352.95	10.6	227.69k	3.1%
02-06-26	Tue	342.35	-1.15	91.88k	-0.3%
01-06-26	Mon	343.5	-1.85	143.01k	-0.5%
29-05-26	Fri	345.35	-2.85	325.49k	-0.8%
27-05-26	Wed	348.2	-0.4	128.36k	-0.1%
26-05-26	Tue	348.6	-5.75	300.44k	-1.6%
25-05-26	Mon	354.35	-4.7	701.25k	-1.3%
22-05-26	Fri	359.05	39.5	3.54m	12.4%
21-05-26	Thu	319.55	-7.8	2.15m	-2.4%
20-05-26	Wed	327.35	-3.15	146.57k	-1.0%
19-05-26	Tue	330.5	9.4	370.22k	2.9%
18-05-26	Mon	321.1	-1.2	69.05k	-0.4%
15-05-26	Fri	322.3	-4.95	84.45k	-1.5%
14-05-26	Thu	327.25	-6.45	107.56k	-1.9%
13-05-26	Wed	333.7	20.95	422.2k	6.7%
12-05-26	Tue	312.75	-15.05	120.15k	-4.6%
11-05-26	Mon	327.8	3.1	183.7k	1.0%
08-05-26	Fri	324.7	-5.45	85.84k	-1.7%
07-05-26	Thu	330.15	4.15	102.08k	1.3%
06-05-26	Wed	326	-10.8	158.12k	-3.2%
05-05-26	Tue	336.8	5.5	298.58k	1.7%
04-05-26	Mon	331.3	-1.35	237.6k	-0.4%
30-04-26	Thu	332.65	11.78	595.85k	3.7%
29-04-26	Wed	320.87	8.91	635.07k	2.9%
28-04-26	Tue	311.96	16.59	567.34k	5.6%
27-04-26	Mon	295.37	17.59	378.47k	6.3%
24-04-26	Fri	277.78	-3.4	59.72k	-1.2%
23-04-26	Thu	281.18	3.39	68.11k	1.2%
22-04-26	Wed	277.79	-2.16	32.6k	-0.8%
21-04-26	Tue	279.95	-1.46	90.69k	-0.5%
20-04-26	Mon	281.41	5.79	120.95k	2.1%
17-04-26	Fri	275.62	4.76	104.52k	1.8%
16-04-26	Thu	270.86	4.15	57.49k	1.6%
15-04-26	Wed	266.71	0.91	102.14k	0.3%
13-04-26	Mon	265.8	0.1	85.38k	0.0%
10-04-26	Fri	265.7	7.26	326.65k	2.8%
09-04-26	Thu	258.44	4.53	92.19k	1.8%
08-04-26	Wed	253.91	4.71	148.06k	1.9%
07-04-26	Tue	249.2	2.7	71.2k	1.1%
06-04-26	Mon	246.5	-0.16	53.62k	-0.1%
02-04-26	Thu	246.66	3.35	60.84k	1.4%
01-04-26	Wed	243.31	11.51	95.57k	5.0%
30-03-26	Mon	231.8	-1.2	211.03k	-0.5%
27-03-26	Fri	233	-5.9	103.43k	-2.5%
25-03-26	Wed	238.9	14.85	1m	6.6%
24-03-26	Tue	224.05	-0.35	158.24k	-0.2%
23-03-26	Mon	224.4	-12.15	77.84k	-5.1%
20-03-26	Fri	236.55	1.5	248.69k	0.6%
19-03-26	Thu	235.05	-10.65	70.39k	-4.3%
18-03-26	Wed	245.7	-20.4	97.16k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.1	2.3	57.53k	0.9%
26-02-26	Thu	263.8	-12.75	61.57k	-4.6%
25-02-26	Wed	276.55	3.5	72.17k	1.3%
24-02-26	Tue	273.05	-2.95	36.69k	-1.1%
23-02-26	Mon	276	-6.45	46.6k	-2.3%
20-02-26	Fri	282.45	-1.8	40.04k	-0.6%
19-02-26	Thu	284.25	5.7	45.15k	2.0%
18-02-26	Wed	278.55	-5.3	81.22k	-1.9%
17-02-26	Tue	283.85	-0.1	103.56k	0.0%
16-02-26	Mon	283.95	-2.25	123.3k	-0.8%
13-02-26	Fri	286.2	-0.2	141.76k	-0.1%
12-02-26	Thu	286.4	-0.5	90.09k	-0.2%
11-02-26	Wed	286.9	13.35	191.46k	4.9%
10-02-26	Tue	273.55	-8.25	1.08m	-2.9%
09-02-26	Mon	281.8	14.45	214.49k	5.4%
06-02-26	Fri	267.35	4.5	39.52k	1.7%
05-02-26	Thu	262.85	5.55	50.36k	2.2%
04-02-26	Wed	257.3	1.35	40.63k	0.5%
03-02-26	Tue	255.95	-0.85	72.82k	-0.3%
02-02-26	Mon	256.8	13.65	75.93k	5.6%
01-02-26	Sun	243.15	-5.65	61.08k	-2.3%
30-01-26	Fri	248.8	12.15	109.14k	5.1%
29-01-26	Thu	236.65	-9.7	107.98k	-3.9%
28-01-26	Wed	246.35	-6.4	55.59k	-2.5%
27-01-26	Tue	252.75	2.15	64.18k	0.9%
23-01-26	Fri	250.6	13.9	211.72k	5.9%
22-01-26	Thu	236.7	-9.55	155.1k	-3.9%
21-01-26	Wed	246.25	-25.8	305.11k	-9.5%
20-01-26	Tue	272.05	-3.85	42.34k	-1.4%
19-01-26	Mon	275.9	9.6	74.9k	3.6%
16-01-26	Fri	266.3	0.75	25.89k	0.3%
14-01-26	Wed	265.55	-4.35	63.21k	-1.6%
13-01-26	Tue	269.9	-6.45	68.17k	-2.3%
12-01-26	Mon	276.35	7.9	193.44k	2.9%
09-01-26	Fri	268.45	-2.55	50.99k	-0.9%
08-01-26	Thu	271	-2.9	51.8k	-1.1%
07-01-26	Wed	273.9	-2.4	55.43k	-0.9%
06-01-26	Tue	276.3	1.45	172.06k	0.5%
05-01-26	Mon	274.85	-0.1	34.46k	0.0%
02-01-26	Fri	274.95	1.65	40.48k	0.6%
01-01-26	Thu	273.3	-1.85	31.09k	-0.7%
31-12-25	Wed	275.15	-1.8	129.99k	-0.6%
30-12-25	Tue	276.95	-6.2	54.3k	-2.2%
29-12-25	Mon	283.15	0.3	52.67k	0.1%
26-12-25	Fri	282.85	0.05	72.77k	0.0%
24-12-25	Wed	282.8	4.65	55.93k	1.7%
23-12-25	Tue	278.15	1.65	27.91k	0.6%
22-12-25	Mon	276.5	-2.35	41.68k	-0.8%
19-12-25	Fri	278.85	-10.3	48.14k	-3.6%
18-12-25	Thu	289.15	3.4	155.65k	1.2%
17-12-25	Wed	285.75	5	41.04k	1.8%
16-12-25	Tue	280.75	-1.05	40.83k	-0.4%
15-12-25	Mon	281.8	1.4	33.4k	0.5%
12-12-25	Fri	280.4	-0.75	33.81k	-0.3%
11-12-25	Thu	281.15	1.15	103.51k	0.4%
10-12-25	Wed	280	-5.2	48.34k	-1.8%
09-12-25	Tue	285.2	3.45	71.95k	1.2%
08-12-25	Mon	281.75	0.8	60.83k	0.3%
05-12-25	Fri	280.95	-3.7	61.73k	-1.3%
04-12-25	Thu	284.65	-4.1	64.83k	-1.4%
03-12-25	Wed	288.75	8.95	136.69k	3.2%
02-12-25	Tue	279.8	-2.85	56.83k	-1.0%
01-12-25	Mon	282.65	4	92.6k	1.4%
28-11-25	Fri	278.65	0.3	73.57k	0.1%
27-11-25	Thu	278.35	13.9	150.86k	5.3%
26-11-25	Wed	264.45	-14.4	122.84k	-5.2%
25-11-25	Tue	278.85	2.1	79.44k	0.8%
24-11-25	Mon	276.75	-4.9	46.27k	-1.7%
21-11-25	Fri	281.65	-2.7	79.13k	-0.9%
20-11-25	Thu	281.75	-0.1	116.5k	0.0%
19-11-25	Wed	284.45	4.4	89.42k	1.6%
18-11-25	Tue	280.05	4.55	124.76k	1.7%
17-11-25	Mon	275.5	-14.15	177.57k	-4.9%
14-11-25	Fri	289.65	1.25	59.69k	0.4%
13-11-25	Thu	288.4	3.5	84.81k	1.2%
12-11-25	Wed	284.9	-6.1	57.1k	-2.1%
11-11-25	Tue	291	3.8	66.5k	1.3%
10-11-25	Mon	287.2	-3.45	91.5k	-1.2%
07-11-25	Fri	290.65	-4.1	52.41k	-1.4%
06-11-25	Thu	294.75	1.75	102.03k	0.6%
04-11-25	Tue	293	-5.2	58.62k	-1.7%
03-11-25	Mon	298.2	3.2	67.08k	1.1%
31-10-25	Fri	295	-3.3	48.01k	-1.1%
30-10-25	Thu	298.3	9.2	150.5k	3.2%
29-10-25	Wed	289.1	-2.8	49.83k	-1.0%
28-10-25	Tue	291.9	-1.65	73.88k	-0.6%
27-10-25	Mon	293.55	-9	116.34k	-3.0%
24-10-25	Fri	302.55	-2.25	43.86k	-0.7%
23-10-25	Thu	304.8	4.9	468.98k	1.6%
21-10-25	Tue	299.9	5.3	502.01k	1.8%
20-10-25	Mon	294.6	11.1	313.5k	3.9%
17-10-25	Fri	283.5	1.75	70.14k	0.6%
16-10-25	Thu	281.75	-2.6	78.3k	-0.9%
15-10-25	Wed	284.35	-7.7	83.41k	-2.6%
14-10-25	Tue	292.05	4.65	144.33k	1.6%
13-10-25	Mon	287.4	1.8	138.93k	0.6%
10-10-25	Fri	285.6	-3.7	90.38k	-1.3%
09-10-25	Thu	289.3	-3.45	93.5k	-1.2%
08-10-25	Wed	292.75	-5.15	77.96k	-1.7%
07-10-25	Tue	297.9	-2	122.37k	-0.7%
06-10-25	Mon	299.9	6.1	124.44k	2.1%
03-10-25	Fri	293.8	-8.65	130.62k	-2.9%
01-10-25	Wed	302.45	5.9	173.09k	2.0%
30-09-25	Tue	296.55	-0.7	348.82k	-0.2%
29-09-25	Mon	297.25	-15.1	1.01m	-4.8%
26-09-25	Fri	312.35	1.65	288.28k	0.5%