Talbros Automotive Components share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Talbros Automotive Components		MCap (aprox) 2234.6 Crores	Symbol : TALBROAUTO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	29.3%	60.0%	30.1%	27.5%	22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	359.05	39.5	3.54m	12.4%
21-05-26	Thu	319.55	-7.8	2.15m	-2.4%	Data Update : 8 PM
20-05-26	Wed	327.35	-3.15	146.57k	-1.0%	22-05-26 : 359.05
19-05-26	Tue	330.5	9.4	370.22k	2.9%
18-05-26	Mon	321.1	-1.2	69.05k	-0.4%	Compared to  :  13-05-26 333.7
15-05-26	Fri	322.3	-4.95	84.45k	-1.5%
14-05-26	Thu	327.25	-6.45	107.56k	-1.9%	7 Days %
13-05-26	Wed	333.7	20.95	422.2k	6.7%	7.6%
12-05-26	Tue	312.75	-15.05	120.15k	-4.6%
11-05-26	Mon	327.8	3.1	183.7k	1.0%	Compared to  :  22-04-26 277.79
08-05-26	Fri	324.7	-5.45	85.84k	-1.7%
07-05-26	Thu	330.15	4.15	102.08k	1.3%	1 Month %
06-05-26	Wed	326	-10.8	158.12k	-3.2%	29.3%
05-05-26	Tue	336.8	5.5	298.58k	1.7%	.
04-05-26	Mon	331.3	-1.35	237.6k	-0.4%	Compared to  :  23-03-26 224.4
30-04-26	Thu	332.65	11.78	595.85k	3.7%
29-04-26	Wed	320.87	8.91	635.07k	2.9%	2 Months %
28-04-26	Tue	311.96	16.59	567.34k	5.6%	60.0%
27-04-26	Mon	295.37	17.59	378.47k	6.3%
24-04-26	Fri	277.78	-3.4	59.72k	-1.2%	Compared to  :  23-02-26 276
23-04-26	Thu	281.18	3.39	68.11k	1.2%
22-04-26	Wed	277.79	-2.16	32.6k	-0.8%	3 Months %
21-04-26	Tue	279.95	-1.46	90.69k	-0.5%	30.1%
20-04-26	Mon	281.41	5.79	120.95k	2.1%
17-04-26	Fri	275.62	4.76	104.52k	1.8%	Compared to  :  21-11-25 281.65
16-04-26	Thu	270.86	4.15	57.49k	1.6%
15-04-26	Wed	266.71	0.91	102.14k	0.3%	6 Months %
13-04-26	Mon	265.8	0.1	85.38k	0.0%	27.5%
10-04-26	Fri	265.7	7.26	326.65k	2.8%
09-04-26	Thu	258.44	4.53	92.19k	1.8%	Compared to  :  22-05-25 292.65
08-04-26	Wed	253.91	4.71	148.06k	1.9%
07-04-26	Tue	249.2	2.7	71.2k	1.1%	1 year %
06-04-26	Mon	246.5	-0.16	53.62k	-0.1%	22.7%
02-04-26	Thu	246.66	3.35	60.84k	1.4%
01-04-26	Wed	243.31	11.51	95.57k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	231.8	-1.2	211.03k	-0.5%
27-03-26	Fri	233	-5.9	103.43k	-2.5%
25-03-26	Wed	238.9	14.85	1m	6.6%
24-03-26	Tue	224.05	-0.35	158.24k	-0.2%
23-03-26	Mon	224.4	-12.15	77.84k	-5.1%
20-03-26	Fri	236.55	1.5	248.69k	0.6%
19-03-26	Thu	235.05	-10.65	70.39k	-4.3%
18-03-26	Wed	245.7	-20.4	97.16k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.1	2.3	57.53k	0.9%
26-02-26	Thu	263.8	-12.75	61.57k	-4.6%
25-02-26	Wed	276.55	3.5	72.17k	1.3%
24-02-26	Tue	273.05	-2.95	36.69k	-1.1%
23-02-26	Mon	276	-6.45	46.6k	-2.3%
20-02-26	Fri	282.45	-1.8	40.04k	-0.6%
19-02-26	Thu	284.25	5.7	45.15k	2.0%
18-02-26	Wed	278.55	-5.3	81.22k	-1.9%
17-02-26	Tue	283.85	-0.1	103.56k	0.0%
16-02-26	Mon	283.95	-2.25	123.3k	-0.8%
13-02-26	Fri	286.2	-0.2	141.76k	-0.1%
12-02-26	Thu	286.4	-0.5	90.09k	-0.2%
11-02-26	Wed	286.9	13.35	191.46k	4.9%
10-02-26	Tue	273.55	-8.25	1.08m	-2.9%
09-02-26	Mon	281.8	14.45	214.49k	5.4%
06-02-26	Fri	267.35	4.5	39.52k	1.7%
05-02-26	Thu	262.85	5.55	50.36k	2.2%
04-02-26	Wed	257.3	1.35	40.63k	0.5%
03-02-26	Tue	255.95	-0.85	72.82k	-0.3%
02-02-26	Mon	256.8	13.65	75.93k	5.6%
01-02-26	Sun	243.15	-5.65	61.08k	-2.3%
30-01-26	Fri	248.8	12.15	109.14k	5.1%
29-01-26	Thu	236.65	-9.7	107.98k	-3.9%
28-01-26	Wed	246.35	-6.4	55.59k	-2.5%
27-01-26	Tue	252.75	2.15	64.18k	0.9%
23-01-26	Fri	250.6	13.9	211.72k	5.9%
22-01-26	Thu	236.7	-9.55	155.1k	-3.9%
21-01-26	Wed	246.25	-25.8	305.11k	-9.5%
20-01-26	Tue	272.05	-3.85	42.34k	-1.4%
19-01-26	Mon	275.9	9.6	74.9k	3.6%
16-01-26	Fri	266.3	0.75	25.89k	0.3%
14-01-26	Wed	265.55	-4.35	63.21k	-1.6%
13-01-26	Tue	269.9	-6.45	68.17k	-2.3%
12-01-26	Mon	276.35	7.9	193.44k	2.9%
09-01-26	Fri	268.45	-2.55	50.99k	-0.9%
08-01-26	Thu	271	-2.9	51.8k	-1.1%
07-01-26	Wed	273.9	-2.4	55.43k	-0.9%
06-01-26	Tue	276.3	1.45	172.06k	0.5%
05-01-26	Mon	274.85	-0.1	34.46k	0.0%
02-01-26	Fri	274.95	1.65	40.48k	0.6%
01-01-26	Thu	273.3	-1.85	31.09k	-0.7%
31-12-25	Wed	275.15	-1.8	129.99k	-0.6%
30-12-25	Tue	276.95	-6.2	54.3k	-2.2%
29-12-25	Mon	283.15	0.3	52.67k	0.1%
26-12-25	Fri	282.85	0.05	72.77k	0.0%
24-12-25	Wed	282.8	4.65	55.93k	1.7%
23-12-25	Tue	278.15	1.65	27.91k	0.6%
22-12-25	Mon	276.5	-2.35	41.68k	-0.8%
19-12-25	Fri	278.85	-10.3	48.14k	-3.6%
18-12-25	Thu	289.15	3.4	155.65k	1.2%
17-12-25	Wed	285.75	5	41.04k	1.8%
16-12-25	Tue	280.75	-1.05	40.83k	-0.4%
15-12-25	Mon	281.8	1.4	33.4k	0.5%
12-12-25	Fri	280.4	-0.75	33.81k	-0.3%
11-12-25	Thu	281.15	1.15	103.51k	0.4%
10-12-25	Wed	280	-5.2	48.34k	-1.8%
09-12-25	Tue	285.2	3.45	71.95k	1.2%
08-12-25	Mon	281.75	0.8	60.83k	0.3%
05-12-25	Fri	280.95	-3.7	61.73k	-1.3%
04-12-25	Thu	284.65	-4.1	64.83k	-1.4%
03-12-25	Wed	288.75	8.95	136.69k	3.2%
02-12-25	Tue	279.8	-2.85	56.83k	-1.0%
01-12-25	Mon	282.65	4	92.6k	1.4%
28-11-25	Fri	278.65	0.3	73.57k	0.1%
27-11-25	Thu	278.35	13.9	150.86k	5.3%
26-11-25	Wed	264.45	-14.4	122.84k	-5.2%
25-11-25	Tue	278.85	2.1	79.44k	0.8%
24-11-25	Mon	276.75	-4.9	46.27k	-1.7%
21-11-25	Fri	281.65	-0.1	116.5k	0.0%
20-11-25	Thu	281.75	-2.7	79.13k	-0.9%
19-11-25	Wed	284.45	4.4	89.42k	1.6%
18-11-25	Tue	280.05	4.55	124.76k	1.7%
17-11-25	Mon	275.5	-14.15	177.57k	-4.9%
14-11-25	Fri	289.65	1.25	59.69k	0.4%
13-11-25	Thu	288.4	3.5	84.81k	1.2%
12-11-25	Wed	284.9	-6.1	57.1k	-2.1%
11-11-25	Tue	291	3.8	66.5k	1.3%
10-11-25	Mon	287.2	-3.45	91.5k	-1.2%
07-11-25	Fri	290.65	-4.1	52.41k	-1.4%
06-11-25	Thu	294.75	1.75	102.03k	0.6%
04-11-25	Tue	293	-5.2	58.62k	-1.7%
03-11-25	Mon	298.2	3.2	67.08k	1.1%
31-10-25	Fri	295	-3.3	48.01k	-1.1%
30-10-25	Thu	298.3	9.2	150.5k	3.2%
29-10-25	Wed	289.1	-2.8	49.83k	-1.0%
28-10-25	Tue	291.9	-1.65	73.88k	-0.6%
27-10-25	Mon	293.55	-9	116.34k	-3.0%
24-10-25	Fri	302.55	-2.25	43.86k	-0.7%
23-10-25	Thu	304.8	4.9	468.98k	1.6%
21-10-25	Tue	299.9	5.3	502.01k	1.8%
20-10-25	Mon	294.6	11.1	313.5k	3.9%
17-10-25	Fri	283.5	1.75	70.14k	0.6%
16-10-25	Thu	281.75	-2.6	78.3k	-0.9%
15-10-25	Wed	284.35	-7.7	83.41k	-2.6%
14-10-25	Tue	292.05	4.65	144.33k	1.6%
13-10-25	Mon	287.4	1.8	138.93k	0.6%
10-10-25	Fri	285.6	-3.7	90.38k	-1.3%
09-10-25	Thu	289.3	-3.45	93.5k	-1.2%
08-10-25	Wed	292.75	-5.15	77.96k	-1.7%
07-10-25	Tue	297.9	-2	122.37k	-0.7%
06-10-25	Mon	299.9	6.1	124.44k	2.1%
03-10-25	Fri	293.8	-8.65	130.62k	-2.9%
01-10-25	Wed	302.45	5.9	173.09k	2.0%
30-09-25	Tue	296.55	-0.7	348.82k	-0.2%
29-09-25	Mon	297.25	-15.1	1.01m	-4.8%
26-09-25	Fri	312.35	1.65	288.28k	0.5%
25-09-25	Thu	310.7	4.25	356.71k	1.4%
24-09-25	Wed	306.45	13.8	768.23k	4.7%
23-09-25	Tue	292.65	-1.1	76.09k	-0.4%
22-09-25	Mon	293.75	-1	163.88k	-0.3%
19-09-25	Fri	294.75	1.95	104.03k	0.7%
18-09-25	Thu	292.8	-4.55	131.49k	-1.5%
17-09-25	Wed	297.35	-1.15	125.15k	-0.4%
16-09-25	Tue	298.5	0.95	100.53k	0.3%
15-09-25	Mon	297.55	-1.55	1.12m	-0.5%
12-09-25	Fri	299.1	-8.85	585.61k	-2.9%
11-09-25	Thu	307.95	15.35	690.26k	5.2%
10-09-25	Wed	292.6	15.5	373.13k	5.6%
09-09-25	Tue	277.1	9	228.73k	3.4%
08-09-25	Mon	268.1	-0.95	129.95k	-0.4%
05-09-25	Fri	269.05	4.2	94.22k	1.6%
04-09-25	Thu	264.85	3.45	99.54k	1.3%
03-09-25	Wed	261.4	1.85	62.3k	0.7%
02-09-25	Tue	259.55	-1.95	28.06k	-0.7%
01-09-25	Mon	261.5	0.85	54.06k	0.3%
29-08-25	Fri	260.65	-4.3	53.31k	-1.6%
28-08-25	Thu	264.95	-4.45	80.32k	-1.7%
26-08-25	Tue	269.4	-4.95	60.46k	-1.8%
25-08-25	Mon	274.35	-2.65	57.73k	-1.0%
22-08-25	Fri	277	-0.9	203.82k	-0.3%
21-08-25	Thu	277.9	4.75	204.24k	1.7%
20-08-25	Wed	273.15	25.3	373.9k	10.2%
19-08-25	Tue	247.85	-1.6	49.06k	-0.6%
18-08-25	Mon	249.45	-7.4	113.07k	-2.9%
14-08-25	Thu	256.85	-2.45	50.7k	-0.9%
13-08-25	Wed	259.3	-3.55	106.08k	-1.4%
12-08-25	Tue	262.85	-18.25	336.47k	-6.5%
11-08-25	Mon	281.1	-8.2	69k	-2.8%
08-08-25	Fri	289.3	3.55	105.26k	1.2%
07-08-25	Thu	285.75	-1.95	30.71k	-0.7%
06-08-25	Wed	287.7	4.1	69.93k	1.4%
05-08-25	Tue	283.6	-5.45	41.46k	-1.9%
04-08-25	Mon	289.05	8.25	110.37k	2.9%
01-08-25	Fri	280.8	-0.4	43.04k	-0.1%
31-07-25	Thu	281.2	1.2	39.4k	0.4%
30-07-25	Wed	280	-3.05	95.57k	-1.1%
29-07-25	Tue	283.05	-2.2	46.29k	-0.8%
28-07-25	Mon	285.25	-0.65	33.94k	-0.2%
25-07-25	Fri	285.9	-0.45	32.52k	-0.2%
24-07-25	Thu	286.35	-2	41.96k	-0.7%
23-07-25	Wed	288.35	1.1	97.47k	0.4%
22-07-25	Tue	287.25	-3.7	60.13k	-1.3%
21-07-25	Mon	290.95	-1.9	40.79k	-0.6%
18-07-25	Fri	292.85	-1.6	72.16k	-0.5%
17-07-25	Thu	294.45	6.7	86.17k	2.3%
16-07-25	Wed	287.75	-5.5	80.58k	-1.9%
15-07-25	Tue	293.25	-2.7	59.41k	-0.9%
14-07-25	Mon	295.95	5	78.68k	1.7%
11-07-25	Fri	290.95	-2.2	63.84k	-0.7%
10-07-25	Thu	294.1	-3.15	76.05k	-1.1%
09-07-25	Wed	296.3	-6.25	94.71k	-2.1%
08-07-25	Tue	302.55	0.8	81.2k	0.3%
07-07-25	Mon	301.75	4.95	96.29k	1.7%
04-07-25	Fri	296.8	-5.4	110.18k	-1.8%
03-07-25	Thu	302.2	-0.65	173.94k	-0.2%
02-07-25	Wed	302.85	13.1	343.76k	4.5%
01-07-25	Tue	289.75	0	79.78k	0.0%
30-06-25	Mon	289.75	-2.6	53.73k	-0.9%
27-06-25	Fri	292.35	5.6	85.46k	2.0%
26-06-25	Thu	286.75	-1.2	112.35k	-0.4%
25-06-25	Wed	287.95	-2.55	76.63k	-0.9%
24-06-25	Tue	290.5	7.35	84.24k	2.6%
23-06-25	Mon	283.15	-10.5	141k	-3.6%
20-06-25	Fri	293.65	-3.1	113.49k	-1.0%
19-06-25	Thu	296.75	0.85	154.32k	0.3%
18-06-25	Wed	295.9	-7.1	217.88k	-2.3%
17-06-25	Tue	303	8.6	1.03m	2.9%
16-06-25	Mon	294.4	-11.6	264.7k	-3.8%
13-06-25	Fri	306	7.15	1.58m	2.4%
12-06-25	Thu	298.85	12.55	351.5k	4.4%
11-06-25	Wed	286.3	0.85	106.93k	0.3%
10-06-25	Tue	285.45	-2.15	79.33k	-0.7%
09-06-25	Mon	287.6	-5.45	90.52k	-1.9%
06-06-25	Fri	293.05	4.15	113.3k	1.4%
05-06-25	Thu	288.9	-5.75	116.78k	-2.0%
04-06-25	Wed	294.65	8.25	369.96k	2.9%
03-06-25	Tue	286.4	-4.5	118.46k	-1.5%
02-06-25	Mon	290.9	-1.65	101.12k	-0.6%
30-05-25	Fri	292.55	10	509.84k	3.5%
29-05-25	Thu	282.55	-17.4	373.75k	-5.8%
28-05-25	Wed	299.95	-4.3	316.57k	-1.4%
27-05-25	Tue	304.25	17.75	620.88k	6.2%
26-05-25	Mon	286.5	-0.75	78.04k	-0.3%
23-05-25	Fri	287.25	-5.4	131.49k	-1.8%
22-05-25	Thu	292.65	14.25	653.22k	5.1%
21-05-25	Wed	278.4	8.2	314.12k	3.0%