| Talbros Automotive Components share price | * Reload page for latest data. | Stock Listed on : |
29-09-06 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Talbros Automotive Components | MCap (aprox) 1604 Crores |
Symbol : TALBROAUTO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | 9.7% | -6.3% | -8.2% | -0.4% | 16.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 259.6 | -1.35 | 36.5k | -0.5% | |
| 26-02-26 | Thu | 260.95 | -5.15 | 100.68k | -1.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 266.1 | 2.3 | 57.53k | 0.9% | 27-02-26 : 259.6 |
| 24-02-26 | Tue | 263.8 | -12.75 | 61.57k | -4.6% | |
| 23-02-26 | Mon | 276.55 | 3.5 | 72.17k | 1.3% | Compared to : 19-02-26 276 |
| 20-02-26 | Fri | 273.05 | -2.95 | 36.69k | -1.1% | |
| 19-02-26 | Thu | 276 | -6.45 | 46.6k | -2.3% | 7 Days % |
| 18-02-26 | Wed | 282.45 | -1.8 | 40.04k | -0.6% | -5.9% |
| 17-02-26 | Tue | 284.25 | 5.7 | 45.15k | 2.0% | |
| 16-02-26 | Mon | 278.55 | -5.3 | 81.22k | -1.9% | Compared to : 27-01-26 236.65 |
| 13-02-26 | Fri | 283.85 | -0.1 | 103.56k | 0.0% | |
| 12-02-26 | Thu | 283.95 | -2.25 | 123.3k | -0.8% | 1 Month % |
| 11-02-26 | Wed | 286.2 | -0.2 | 141.76k | -0.1% | 9.7% |
| 10-02-26 | Tue | 286.4 | -0.5 | 90.09k | -0.2% | . |
| 09-02-26 | Mon | 286.9 | 13.35 | 191.46k | 4.9% | Compared to : 26-12-25 276.95 |
| 06-02-26 | Fri | 273.55 | -8.25 | 1.08m | -2.9% | |
| 05-02-26 | Thu | 281.8 | 14.45 | 214.49k | 5.4% | 2 Months % |
| 04-02-26 | Wed | 267.35 | 4.5 | 39.52k | 1.7% | -6.3% |
| 03-02-26 | Tue | 262.85 | 5.55 | 50.36k | 2.2% | |
| 02-02-26 | Mon | 257.3 | 1.35 | 40.63k | 0.5% | Compared to : 27-11-25 282.65 |
| 01-02-26 | Sun | 255.95 | -0.85 | 72.82k | -0.3% | |
| 30-01-26 | Fri | 256.8 | 13.65 | 75.93k | 5.6% | 3 Months % |
| 29-01-26 | Thu | 243.15 | -5.65 | 61.08k | -2.3% | -8.2% |
| 28-01-26 | Wed | 248.8 | 12.15 | 109.14k | 5.1% | |
| 27-01-26 | Tue | 236.65 | -9.7 | 107.98k | -3.9% | Compared to : 26-08-25 260.65 |
| 23-01-26 | Fri | 246.35 | -6.4 | 55.59k | -2.5% | |
| 22-01-26 | Thu | 252.75 | 2.15 | 64.18k | 0.9% | 6 Months % |
| 21-01-26 | Wed | 250.6 | 13.9 | 211.72k | 5.9% | -0.4% |
| 20-01-26 | Tue | 236.7 | -9.55 | 155.1k | -3.9% | |
| 19-01-26 | Mon | 246.25 | -25.8 | 305.11k | -9.5% | Compared to : 27-02-25 223 |
| 16-01-26 | Fri | 272.05 | -3.85 | 42.34k | -1.4% | |
| 14-01-26 | Wed | 275.9 | 9.6 | 74.9k | 3.6% | 1 year % |
| 13-01-26 | Tue | 266.3 | 0.75 | 25.89k | 0.3% | 16.4% |
| 12-01-26 | Mon | 265.55 | -4.35 | 63.21k | -1.6% | |
| 09-01-26 | Fri | 269.9 | -6.45 | 68.17k | -2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 276.35 | 7.9 | 193.44k | 2.9% | |
| 07-01-26 | Wed | 268.45 | -2.55 | 50.99k | -0.9% | |
| 06-01-26 | Tue | 271 | -2.9 | 51.8k | -1.1% | |
| 05-01-26 | Mon | 273.9 | -2.4 | 55.43k | -0.9% | |
| 02-01-26 | Fri | 276.3 | 1.45 | 172.06k | 0.5% | |
| 01-01-26 | Thu | 274.85 | -0.1 | 34.46k | 0.0% | |
| 31-12-25 | Wed | 274.95 | 1.65 | 40.48k | 0.6% | |
| 30-12-25 | Tue | 273.3 | -1.85 | 31.09k | -0.7% | |
| 29-12-25 | Mon | 275.15 | -1.8 | 129.99k | -0.6% | |
| 26-12-25 | Fri | 276.95 | -6.2 | 54.3k | -2.2% | |
| 24-12-25 | Wed | 283.15 | 0.3 | 52.67k | 0.1% | |
| 23-12-25 | Tue | 282.85 | 0.05 | 72.77k | 0.0% | |
| 22-12-25 | Mon | 282.8 | 4.65 | 55.93k | 1.7% | |
| 19-12-25 | Fri | 278.15 | 1.65 | 27.91k | 0.6% | |
| 18-12-25 | Thu | 276.5 | -2.35 | 41.68k | -0.8% | |
| 17-12-25 | Wed | 278.85 | -10.3 | 48.14k | -3.6% | |
| 16-12-25 | Tue | 289.15 | 3.4 | 155.65k | 1.2% | |
| 15-12-25 | Mon | 285.75 | 5 | 41.04k | 1.8% | |
| 12-12-25 | Fri | 280.75 | -1.05 | 40.83k | -0.4% | |
| 11-12-25 | Thu | 281.8 | 1.4 | 33.4k | 0.5% | |
| 10-12-25 | Wed | 280.4 | -0.75 | 33.81k | -0.3% | |
| 09-12-25 | Tue | 281.15 | 1.15 | 103.51k | 0.4% | |
| 08-12-25 | Mon | 280 | -5.2 | 48.34k | -1.8% | |
| 05-12-25 | Fri | 285.2 | 3.45 | 71.95k | 1.2% | |
| 04-12-25 | Thu | 281.75 | 0.8 | 60.83k | 0.3% | |
| 03-12-25 | Wed | 280.95 | -3.7 | 61.73k | -1.3% | |
| 02-12-25 | Tue | 284.65 | -4.1 | 64.83k | -1.4% | |
| 01-12-25 | Mon | 288.75 | 8.95 | 136.69k | 3.2% | |
| 28-11-25 | Fri | 279.8 | -2.85 | 56.83k | -1.0% | |
| 27-11-25 | Thu | 282.65 | 4 | 92.6k | 1.4% | |
| 26-11-25 | Wed | 278.65 | 0.3 | 73.57k | 0.1% | |
| 25-11-25 | Tue | 278.35 | 13.9 | 150.86k | 5.3% | |
| 24-11-25 | Mon | 264.45 | -14.4 | 122.84k | -5.2% | |
| 21-11-25 | Fri | 278.85 | 2.1 | 79.44k | 0.8% | |
| 20-11-25 | Thu | 276.75 | -4.9 | 46.27k | -1.7% | |
| 19-11-25 | Wed | 281.65 | -0.1 | 116.5k | 0.0% | |
| 18-11-25 | Tue | 281.75 | -2.7 | 79.13k | -0.9% | |
| 17-11-25 | Mon | 284.45 | 4.4 | 89.42k | 1.6% | |
| 14-11-25 | Fri | 280.05 | 4.55 | 124.76k | 1.7% | |
| 13-11-25 | Thu | 275.5 | -14.15 | 177.57k | -4.9% | |
| 12-11-25 | Wed | 289.65 | 1.25 | 59.69k | 0.4% | |
| 11-11-25 | Tue | 288.4 | 3.5 | 84.81k | 1.2% | |
| 10-11-25 | Mon | 284.9 | -6.1 | 57.1k | -2.1% | |
| 07-11-25 | Fri | 291 | 3.8 | 66.5k | 1.3% | |
| 06-11-25 | Thu | 287.2 | -3.45 | 91.5k | -1.2% | |
| 04-11-25 | Tue | 294.75 | 1.75 | 102.03k | 0.6% | |
| 03-11-25 | Mon | 290.65 | -4.1 | 52.41k | -1.4% | |
| 31-10-25 | Fri | 293 | -5.2 | 58.62k | -1.7% | |
| 30-10-25 | Thu | 298.2 | 3.2 | 67.08k | 1.1% | |
| 29-10-25 | Wed | 295 | -3.3 | 48.01k | -1.1% | |
| 28-10-25 | Tue | 298.3 | 9.2 | 150.5k | 3.2% | |
| 27-10-25 | Mon | 289.1 | -2.8 | 49.83k | -1.0% | |
| 24-10-25 | Fri | 291.9 | -1.65 | 73.88k | -0.6% | |
| 23-10-25 | Thu | 293.55 | -9 | 116.34k | -3.0% | |
| 21-10-25 | Tue | 302.55 | -2.25 | 43.86k | -0.7% | |
| 20-10-25 | Mon | 304.8 | 4.9 | 468.98k | 1.6% | |
| 17-10-25 | Fri | 294.6 | 11.1 | 313.5k | 3.9% | |
| 16-10-25 | Thu | 299.9 | 5.3 | 502.01k | 1.8% | |
| 15-10-25 | Wed | 283.5 | 1.75 | 70.14k | 0.6% | |
| 14-10-25 | Tue | 281.75 | -2.6 | 78.3k | -0.9% | |
| 13-10-25 | Mon | 284.35 | -7.7 | 83.41k | -2.6% | |
| 10-10-25 | Fri | 292.05 | 4.65 | 144.33k | 1.6% | |
| 09-10-25 | Thu | 287.4 | 1.8 | 138.93k | 0.6% | |
| 08-10-25 | Wed | 285.6 | -3.7 | 90.38k | -1.3% | |
| 07-10-25 | Tue | 289.3 | -3.45 | 93.5k | -1.2% | |
| 06-10-25 | Mon | 292.75 | -5.15 | 77.96k | -1.7% | |
| 03-10-25 | Fri | 297.9 | -2 | 122.37k | -0.7% | |
| 01-10-25 | Wed | 299.9 | 6.1 | 124.44k | 2.1% | |
| 30-09-25 | Tue | 293.8 | -8.65 | 130.62k | -2.9% | |
| 29-09-25 | Mon | 302.45 | 5.9 | 173.09k | 2.0% | |
| 26-09-25 | Fri | 296.55 | -0.7 | 348.82k | -0.2% | |
| 25-09-25 | Thu | 297.25 | -15.1 | 1.01m | -4.8% | |
| 24-09-25 | Wed | 312.35 | 1.65 | 288.28k | 0.5% | |
| 23-09-25 | Tue | 310.7 | 4.25 | 356.71k | 1.4% | |
| 22-09-25 | Mon | 292.65 | -1.1 | 76.09k | -0.4% | |
| 19-09-25 | Fri | 306.45 | 13.8 | 768.23k | 4.7% | |
| 18-09-25 | Thu | 293.75 | -1 | 163.88k | -0.3% | |
| 17-09-25 | Wed | 294.75 | 1.95 | 104.03k | 0.7% | |
| 16-09-25 | Tue | 292.8 | -4.55 | 131.49k | -1.5% | |
| 15-09-25 | Mon | 297.35 | -1.15 | 125.15k | -0.4% | |
| 12-09-25 | Fri | 298.5 | 0.95 | 100.53k | 0.3% | |
| 11-09-25 | Thu | 297.55 | -1.55 | 1.12m | -0.5% | |
| 10-09-25 | Wed | 299.1 | -8.85 | 585.61k | -2.9% | |
| 09-09-25 | Tue | 307.95 | 15.35 | 690.26k | 5.2% | |
| 08-09-25 | Mon | 292.6 | 15.5 | 373.13k | 5.6% | |
| 05-09-25 | Fri | 277.1 | 9 | 228.73k | 3.4% | |
| 04-09-25 | Thu | 269.05 | 4.2 | 94.22k | 1.6% | |
| 03-09-25 | Wed | 268.1 | -0.95 | 129.95k | -0.4% | |
| 02-09-25 | Tue | 264.85 | 3.45 | 99.54k | 1.3% | |
| 01-09-25 | Mon | 261.4 | 1.85 | 62.3k | 0.7% | |
| 29-08-25 | Fri | 259.55 | -1.95 | 28.06k | -0.7% | |
| 28-08-25 | Thu | 261.5 | 0.85 | 54.06k | 0.3% | |
| 26-08-25 | Tue | 260.65 | -4.3 | 53.31k | -1.6% | |
| 25-08-25 | Mon | 264.95 | -4.45 | 80.32k | -1.7% | |
| 22-08-25 | Fri | 269.4 | -4.95 | 60.46k | -1.8% | |
| 21-08-25 | Thu | 274.35 | -2.65 | 57.73k | -1.0% | |
| 20-08-25 | Wed | 277 | -0.9 | 203.82k | -0.3% | |
| 19-08-25 | Tue | 277.9 | 4.75 | 204.24k | 1.7% | |
| 18-08-25 | Mon | 273.15 | 25.3 | 373.9k | 10.2% | |
| 14-08-25 | Thu | 247.85 | -1.6 | 49.06k | -0.6% | |
| 13-08-25 | Wed | 249.45 | -7.4 | 113.07k | -2.9% | |
| 12-08-25 | Tue | 256.85 | -2.45 | 50.7k | -0.9% | |
| 11-08-25 | Mon | 259.3 | -3.55 | 106.08k | -1.4% | |
| 08-08-25 | Fri | 262.85 | -18.25 | 336.47k | -6.5% | |
| 07-08-25 | Thu | 281.1 | -8.2 | 69k | -2.8% | |
| 06-08-25 | Wed | 289.3 | 3.55 | 105.26k | 1.2% | |
| 05-08-25 | Tue | 285.75 | -1.95 | 30.71k | -0.7% | |
| 04-08-25 | Mon | 287.7 | 4.1 | 69.93k | 1.4% | |
| 01-08-25 | Fri | 283.6 | -5.45 | 41.46k | -1.9% | |
| 31-07-25 | Thu | 280.8 | -0.4 | 43.04k | -0.1% | |
| 30-07-25 | Wed | 289.05 | 8.25 | 110.37k | 2.9% | |
| 29-07-25 | Tue | 281.2 | 1.2 | 39.4k | 0.4% | |
| 28-07-25 | Mon | 280 | -3.05 | 95.57k | -1.1% | |
| 25-07-25 | Fri | 283.05 | -2.2 | 46.29k | -0.8% | |
| 24-07-25 | Thu | 285.25 | -0.65 | 33.94k | -0.2% | |
| 23-07-25 | Wed | 285.9 | -0.45 | 32.52k | -0.2% | |
| 22-07-25 | Tue | 286.35 | -2 | 41.96k | -0.7% | |
| 21-07-25 | Mon | 288.35 | 1.1 | 97.47k | 0.4% | |
| 18-07-25 | Fri | 287.25 | -3.7 | 60.13k | -1.3% | |
| 17-07-25 | Thu | 290.95 | -1.9 | 40.79k | -0.6% | |
| 16-07-25 | Wed | 292.85 | -1.6 | 72.16k | -0.5% | |
| 15-07-25 | Tue | 294.45 | 6.7 | 86.17k | 2.3% | |
| 14-07-25 | Mon | 287.75 | -5.5 | 80.58k | -1.9% | |
| 11-07-25 | Fri | 293.25 | -2.7 | 59.41k | -0.9% | |
| 10-07-25 | Thu | 295.95 | 5 | 78.68k | 1.7% | |
| 09-07-25 | Wed | 290.95 | -3.15 | 76.05k | -1.1% | |
| 08-07-25 | Tue | 294.1 | -2.2 | 63.84k | -0.7% | |
| 07-07-25 | Mon | 296.3 | -6.25 | 94.71k | -2.1% | |
| 04-07-25 | Fri | 302.55 | 0.8 | 81.2k | 0.3% | |
| 03-07-25 | Thu | 301.75 | 4.95 | 96.29k | 1.7% | |
| 02-07-25 | Wed | 296.8 | -5.4 | 110.18k | -1.8% | |
| 01-07-25 | Tue | 302.2 | -0.65 | 173.94k | -0.2% | |
| 30-06-25 | Mon | 302.85 | 13.1 | 343.76k | 4.5% | |
| 27-06-25 | Fri | 289.75 | 0 | 79.78k | 0.0% | |
| 26-06-25 | Thu | 289.75 | -2.6 | 53.73k | -0.9% | |
| 25-06-25 | Wed | 292.35 | 5.6 | 85.46k | 2.0% | |
| 24-06-25 | Tue | 286.75 | -1.2 | 112.35k | -0.4% | |
| 23-06-25 | Mon | 287.95 | -2.55 | 76.63k | -0.9% | |
| 20-06-25 | Fri | 290.5 | 7.35 | 84.24k | 2.6% | |
| 19-06-25 | Thu | 283.15 | -10.5 | 141k | -3.6% | |
| 18-06-25 | Wed | 293.65 | -3.1 | 113.49k | -1.0% | |
| 17-06-25 | Tue | 296.75 | 0.85 | 154.32k | 0.3% | |
| 16-06-25 | Mon | 295.9 | -7.1 | 217.88k | -2.3% | |
| 13-06-25 | Fri | 303 | 8.6 | 1.03m | 2.9% | |
| 12-06-25 | Thu | 294.4 | -11.6 | 264.7k | -3.8% | |
| 11-06-25 | Wed | 306 | 7.15 | 1.58m | 2.4% | |
| 10-06-25 | Tue | 298.85 | 12.55 | 351.5k | 4.4% | |
| 09-06-25 | Mon | 286.3 | 0.85 | 106.93k | 0.3% | |
| 06-06-25 | Fri | 287.6 | -5.45 | 90.52k | -1.9% | |
| 05-06-25 | Thu | 285.45 | -2.15 | 79.33k | -0.7% | |
| 04-06-25 | Wed | 293.05 | 4.15 | 113.3k | 1.4% | |
| 03-06-25 | Tue | 288.9 | -5.75 | 116.78k | -2.0% | |
| 02-06-25 | Mon | 294.65 | 8.25 | 369.96k | 2.9% | |
| 30-05-25 | Fri | 286.4 | -4.5 | 118.46k | -1.5% | |
| 29-05-25 | Thu | 290.9 | -1.65 | 101.12k | -0.6% | |
| 28-05-25 | Wed | 292.55 | 10 | 509.84k | 3.5% | |
| 27-05-25 | Tue | 299.95 | -4.3 | 316.57k | -1.4% | |
| 26-05-25 | Mon | 282.55 | -17.4 | 373.75k | -5.8% | |
| 23-05-25 | Fri | 304.25 | 17.75 | 620.88k | 6.2% | |
| 22-05-25 | Thu | 286.5 | -0.75 | 78.04k | -0.3% | |
| 21-05-25 | Wed | 287.25 | -5.4 | 131.49k | -1.8% | |
| 20-05-25 | Tue | 292.65 | 14.25 | 653.22k | 5.1% | |
| 19-05-25 | Mon | 278.4 | 8.2 | 314.12k | 3.0% | |
| 16-05-25 | Fri | 270.2 | -0.45 | 76.04k | -0.2% | |
| 15-05-25 | Thu | 270.65 | -0.25 | 86.68k | -0.1% | |
| 14-05-25 | Wed | 270.75 | 0.05 | 165.34k | 0.0% | |
| 13-05-25 | Tue | 270.9 | 0.15 | 79.76k | 0.1% | |
| 12-05-25 | Mon | 270.7 | 19.3 | 290.02k | 7.7% | |
| 09-05-25 | Fri | 251.4 | 0.55 | 108.44k | 0.2% | |
| 08-05-25 | Thu | 251.35 | 0.05 | 60.89k | 0.0% | |
| 07-05-25 | Wed | 250.8 | 0.55 | 48.24k | 0.2% | |
| 06-05-25 | Tue | 250.25 | -8.5 | 49.69k | -3.3% | |
| 05-05-25 | Mon | 258.75 | 9.05 | 55.77k | 3.6% | |
| 02-05-25 | Fri | 249.7 | -1.78 | 56.44k | -0.7% | |
| 30-04-25 | Wed | 251.48 | -7.09 | 73.63k | -2.7% | |
| 29-04-25 | Tue | 258.57 | 2.69 | 53.15k | 1.1% | |
| 28-04-25 | Mon | 255.88 | -3.95 | 71.36k | -1.5% | |
| 25-04-25 | Fri | 259.83 | -9 | 115.23k | -3.3% | |
| 24-04-25 | Thu | 268.83 | 1.07 | 70.86k | 0.4% | |
| 23-04-25 | Wed | 263.53 | -3.33 | 84.66k | -1.2% | |
| 22-04-25 | Tue | 267.76 | 4.23 | 79.37k | 1.6% | |
| 21-04-25 | Mon | 266.86 | 1.07 | 107.33k | 0.4% | |
| 17-04-25 | Thu | 265.79 | 3.78 | 125.43k | 1.4% | |
| 16-04-25 | Wed | 262.01 | 4.11 | 81.98k | 1.6% | |
| 15-04-25 | Tue | 257.9 | 14.38 | 89.37k | 5.9% | |
| 11-04-25 | Fri | 243.52 | 5.36 | 76.56k | 2.3% | |
| 09-04-25 | Wed | 238.16 | -4.39 | 38.8k | -1.8% | |
| 08-04-25 | Tue | 242.55 | 12.88 | 95.52k | 5.6% | |
| 07-04-25 | Mon | 229.67 | -14.94 | 162.93k | -6.1% | |
| 04-04-25 | Fri | 244.61 | -4.78 | 104.41k | -1.9% | |
| 03-04-25 | Thu | 249.39 | 2.06 | 56.26k | 0.8% | |
| 02-04-25 | Wed | 247.33 | -2.92 | 94.17k | -1.2% | |
| 01-04-25 | Tue | 250.25 | 14.11 | 175.98k | 6.0% | |
| 28-03-25 | Fri | 236.14 | -9.35 | 229.18k | -3.8% | |
| 27-03-25 | Thu | 245.49 | -10.97 | 209.85k | -4.3% | |
| 26-03-25 | Wed | 256.46 | -7.7 | 151.82k | -2.9% | |
| 25-03-25 | Tue | 264.16 | -10.13 | 139.43k | -3.7% | |
| 24-03-25 | Mon | 274.29 | 10.84 | 219.78k | 4.1% | |
| 21-03-25 | Fri | 263.45 | 5.29 | 225.32k | 2.0% | |
| 20-03-25 | Thu | 258.16 | -6.87 | 259.43k | -2.6% | |
| 19-03-25 | Wed | 265.03 | 18.32 | 652.8k | 7.4% | |
| 18-03-25 | Tue | 246.71 | 34.27 | 1.16m | 16.1% | |
| 17-03-25 | Mon | 212.44 | 2.91 | 218.22k | 1.4% | |
| 13-03-25 | Thu | 210.44 | -5.98 | 113.28k | -2.8% | |
| 12-03-25 | Wed | 209.53 | -0.91 | 120.43k | -0.4% | |
| 11-03-25 | Tue | 216.42 | -7.57 | 107.12k | -3.4% | |
| 10-03-25 | Mon | 223.99 | -7.39 | 101.7k | -3.2% | |
| 07-03-25 | Fri | 231.38 | 3.08 | 129.55k | 1.3% | |
| 06-03-25 | Thu | 228.3 | 6.92 | 87.1k | 3.1% | |
| 05-03-25 | Wed | 221.38 | 7.81 | 107.86k | 3.7% | |
| 04-03-25 | Tue | 213.57 | 2.53 | 95.07k | 1.2% | |
| 03-03-25 | Mon | 211.04 | -4.81 | 177.69k | -2.2% | |
| 28-02-25 | Fri | 215.85 | -7.15 | 93.16k | -3.2% | |
| 27-02-25 | Thu | 223 | -4.2 | 55.98k | -1.8% | |
| 25-02-25 | Tue | 227.2 | -2.25 | 117.93k | -1.0% | |