Talbros Engineering Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Talbros Engineering Limited		MCap (aprox) 305.1 Crores	Symbol : 538987	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-3.4%	-6.0%	-11.5%	-10.5%	-8.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	601	-7.45	2.43k	-1.2%
08-11-26	Sun	608.45	-9.2	1.63k	-1.5%	Data Update : 7 PM
06-11-26	Fri	617.65	9.55	2.34k	1.6%	09-11-26 : 601
05-11-26	Thu	608.1	12.9	5.47k	2.2%
04-11-26	Wed	595.2	-1.8	2.47k	-0.3%	Compared to  :  30-10-26 614.5
03-11-26	Tue	597	-23	1.83k	-3.7%
02-11-26	Mon	620	5.5	747	0.9%	7 Days %
30-10-26	Fri	614.5	-8	1.52k	-1.3%	-2.2%
29-10-26	Thu	622.5	23.85	1.35k	4.0%
28-10-26	Wed	598.65	13.85	391	2.4%	Compared to  :  09-10-26 622.3
27-10-26	Tue	584.8	-3.95	495	-0.7%
26-10-26	Mon	588.75	16.8	673	2.9%	1 Month %
23-10-26	Fri	571.95	-1.95	1.17k	-0.3%	-3.4%
22-10-26	Thu	573.9	-15.05	482	-2.6%	.
21-10-26	Wed	588.95	-11.65	1.8k	-1.9%	Compared to  :  09-09-26 639.3
19-10-26	Mon	600.6	-19.4	1.73k	-3.1%
16-10-26	Fri	620	0	1.78k	0.0%	2 Months %
15-10-26	Thu	620	-6.6	1.67k	-1.1%	-6.0%
14-10-26	Wed	626.6	6.35	940	1.0%
13-10-26	Tue	620.25	-12.3	1.29k	-1.9%	Compared to  :  10-08-26 678.8
12-10-26	Mon	632.55	10.25	2.36k	1.6%
09-10-26	Fri	622.3	-7.55	1.39k	-1.2%	3 Months %
08-10-26	Thu	629.85	-21.05	1.02k	-3.2%	-11.5%
07-10-26	Wed	650.9	-3.9	500	-0.6%
06-10-26	Tue	654.8	12.9	1.01k	2.0%	Compared to  :  08-05-26 671.6
05-10-26	Mon	641.9	-12.45	796	-1.9%
01-10-26	Thu	654.35	4.6	5.25k	0.7%	6 Months %
30-09-26	Wed	649.75	4.1	2.76k	0.6%	-10.5%
29-09-26	Tue	645.65	6.5	2.49k	1.0%
28-09-26	Mon	639.15	-4.4	706	-0.7%	Compared to  :  10-11-25 654.15
25-09-26	Fri	643.55	11.55	980	1.8%
24-09-26	Thu	632	-2.9	356	-0.5%	1 year %
23-09-26	Wed	634.9	11.75	1.79k	1.9%	-8.1%
22-09-26	Tue	623.15	-2.15	1.89k	-0.3%
21-09-26	Mon	625.3	5.05	3.5k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	620.25	-2.35	1.54k	-0.4%
17-09-26	Thu	622.6	-7.8	933	-1.2%
16-09-26	Wed	630.4	4.85	213	0.8%
15-09-26	Tue	625.55	-9.4	579	-1.5%
11-09-26	Fri	634.95	10.2	1.06k	1.6%
10-09-26	Thu	624.75	-14.55	1.53k	-2.3%
09-09-26	Wed	639.3	3.5	985	0.6%
08-09-26	Tue	635.8	-3.6	1.49k	-0.6%
07-09-26	Mon	639.4	6.85	1.43k	1.1%
04-09-26	Fri	632.55	-7.35	1.58k	-1.1%
03-09-26	Thu	639.9	3.35	634	0.5%
02-09-26	Wed	636.55	4.95	2.43k	0.8%
01-09-26	Tue	631.6	16.1	2.7k	2.6%
31-08-26	Mon	615.5	17.05	1.45k	2.8%
28-08-26	Fri	598.45	1.2	1.38k	0.2%
27-08-26	Thu	597.25	-4.2	1.05k	-0.7%
26-08-26	Wed	601.45	3.25	817	0.5%
25-08-26	Tue	598.2	-3.7	1.41k	-0.6%
24-08-26	Mon	601.9	-2.7	2.89k	-0.4%
21-08-26	Fri	604.6	-9.2	2.94k	-1.5%
20-08-26	Thu	613.8	0.8	1.57k	0.1%
19-08-26	Wed	613	-1.4	5.25k	-0.2%
18-08-26	Tue	614.4	-8.7	2.01k	-1.4%
17-08-26	Mon	623.1	-6.75	1.85k	-1.1%
14-08-26	Fri	629.85	-48.35	11.69k	-7.1%
13-08-26	Thu	678.2	1.2	1.24k	0.2%
12-08-26	Wed	677	0.7	3.49k	0.1%
11-08-26	Tue	676.3	-2.5	2.02k	-0.4%
10-08-26	Mon	678.8	-5.45	4.95k	-0.8%
07-08-26	Fri	684.25	2.75	1.67k	0.4%
06-08-26	Thu	681.5	-5.7	2.21k	-0.8%
05-08-26	Wed	687.2	4.25	3.46k	0.6%
04-08-26	Tue	682.95	-12.8	7.58k	-1.8%
03-08-26	Mon	695.75	3.7	19.32k	0.5%
31-07-26	Fri	692.05	0.5	2.57k	0.1%
30-07-26	Thu	691.55	-4	2.1k	-0.6%
29-07-26	Wed	695.55	-2.85	680	-0.4%
28-07-26	Tue	698.4	1.05	2.42k	0.2%
27-07-26	Mon	697.35	3	586	0.4%
24-07-26	Fri	694.35	-2.3	288	-0.3%
23-07-26	Thu	696.65	0.15	719	0.0%
22-07-26	Wed	696.5	0.3	1.09k	0.0%
21-07-26	Tue	696.2	-6.95	958	-1.0%
20-07-26	Mon	703.15	4.2	3.79k	0.6%
17-07-26	Fri	698.95	-2.95	1.54k	-0.4%
16-07-26	Thu	701.9	5.05	1.2k	0.7%
15-07-26	Wed	696.85	0.45	1.75k	0.1%
14-07-26	Tue	696.4	-5.25	1.12k	-0.7%
13-07-26	Mon	701.65	2.2	4.22k	0.3%
10-07-26	Fri	699.45	6.75	2.66k	1.0%
09-07-26	Thu	692.7	0.05	787	0.0%
08-07-26	Wed	692.65	-16.4	3.67k	-2.3%
07-07-26	Tue	709.05	7.8	2.14k	1.1%
06-07-26	Mon	701.25	-3.85	918	-0.5%
03-07-26	Fri	705.1	-5.15	2.11k	-0.7%
02-07-26	Thu	710.25	7.9	2.57k	1.1%
01-07-26	Wed	702.35	-6.45	984	-0.9%
30-06-26	Tue	708.8	7.85	2.11k	1.1%
29-06-26	Mon	700.95	-9.15	1.72k	-1.3%
25-06-26	Thu	710.1	3.9	3.53k	0.6%
24-06-26	Wed	706.2	1.35	2.66k	0.2%
23-06-26	Tue	704.85	-1.35	4.34k	-0.2%
22-06-26	Mon	706.2	13.1	3.75k	1.9%
19-06-26	Fri	693.1	-6.35	1.09k	-0.9%
18-06-26	Thu	699.45	9.05	1.68k	1.3%
17-06-26	Wed	690.4	-6.95	2k	-1.0%
16-06-26	Tue	697.35	29.7	3.84k	4.4%
15-06-26	Mon	667.65	-2.8	3.81k	-0.4%
12-06-26	Fri	670.45	2.4	1.08k	0.4%
11-06-26	Thu	668.05	-11.95	1.75k	-1.8%
10-06-26	Wed	680	-2.15	1.43k	-0.3%
09-06-26	Tue	682.15	-3	1.27k	-0.4%
08-06-26	Mon	685.15	-10.85	1.68k	-1.6%
05-06-26	Fri	696	7.4	1.83k	1.1%
04-06-26	Thu	688.6	-20.95	3.47k	-3.0%
03-06-26	Wed	709.55	9.7	5.97k	1.4%
02-06-26	Tue	699.85	-24.25	4.88k	-3.3%
01-06-26	Mon	724.1	21.95	15.31k	3.1%
29-05-26	Fri	702.15	8.15	5.73k	1.2%
27-05-26	Wed	694	-0.2	1.98k	0.0%
26-05-26	Tue	694.2	-7.7	4.24k	-1.1%
25-05-26	Mon	701.9	7.05	4.11k	1.0%
22-05-26	Fri	694.85	33.15	7.82k	5.0%
21-05-26	Thu	661.7	14.55	2k	2.2%
20-05-26	Wed	647.15	7.5	857	1.2%
19-05-26	Tue	639.65	8.65	895	1.4%
18-05-26	Mon	631	-1.05	252	-0.2%
15-05-26	Fri	632.05	-2.1	1.45k	-0.3%
14-05-26	Thu	634.15	0.3	308	0.0%
13-05-26	Wed	633.85	-7.8	1.39k	-1.2%
12-05-26	Tue	641.65	-10.4	640	-1.6%
11-05-26	Mon	652.05	-19.55	1.81k	-2.9%
08-05-26	Fri	671.6	-14.4	1.46k	-2.1%
07-05-26	Thu	686	-18.25	3.14k	-2.6%
06-05-26	Wed	704.25	54.8	4.94k	8.4%
05-05-26	Tue	649.45	12.7	829	2.0%
04-05-26	Mon	636.75	6.6	902	1.0%
30-04-26	Thu	630.15	-17.7	2.16k	-2.7%
29-04-26	Wed	647.85	2.95	598	0.5%
28-04-26	Tue	644.9	10.65	774	1.7%
27-04-26	Mon	634.25	-3.25	1.4k	-0.5%
24-04-26	Fri	637.5	-4.05	460	-0.6%
23-04-26	Thu	641.55	-17.75	1.76k	-2.7%
22-04-26	Wed	659.3	-9.95	621	-1.5%
21-04-26	Tue	669.25	-10.75	562	-1.6%
20-04-26	Mon	680	-0.25	1.07k	0.0%
17-04-26	Fri	680.25	-6.7	1.72k	-1.0%
16-04-26	Thu	686.95	40.4	1.7k	6.2%
15-04-26	Wed	646.55	6.4	564	1.0%
13-04-26	Mon	640.15	-9.35	4.01k	-1.4%
10-04-26	Fri	649.5	21.45	1.89k	3.4%
09-04-26	Thu	628.05	-7.7	642	-1.2%
08-04-26	Wed	635.75	3.25	529	0.5%
07-04-26	Tue	632.5	-10	840	-1.6%
06-04-26	Mon	642.5	26.9	709	4.4%
02-04-26	Thu	615.6	-14.55	608	-2.3%
01-04-26	Wed	630.15	36.2	930	6.1%
30-03-26	Mon	593.95	-16.9	786	-2.8%
27-03-26	Fri	610.85	-21.6	1.83k	-3.4%
25-03-26	Wed	632.45	11.75	788	1.9%
24-03-26	Tue	620.7	15.7	613	2.6%
23-03-26	Mon	605	-24.95	1.53k	-4.0%
20-03-26	Fri	629.95	3.55	479	0.6%
19-03-26	Thu	626.4	-18.2	225	-2.8%
18-03-26	Wed	644.6	-19.6	319	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	664.2	-4.9	1.01k	-0.7%
26-02-26	Thu	669.1	0.5	370	0.1%
25-02-26	Wed	668.6	2.3	2.1k	0.3%
24-02-26	Tue	666.3	-8.75	2.46k	-1.3%
23-02-26	Mon	675.05	-0.75	1.04k	-0.1%
20-02-26	Fri	675.8	-11.75	679	-1.7%
19-02-26	Thu	687.55	18.95	1.48k	2.8%
18-02-26	Wed	668.6	-19.95	2.66k	-2.9%
17-02-26	Tue	688.55	-16.35	1.38k	-2.3%
16-02-26	Mon	704.9	-32.1	2.57k	-4.4%
13-02-26	Fri	737	-5.6	4.45k	-0.8%
12-02-26	Thu	742.6	32.05	9.14k	4.5%
11-02-26	Wed	710.55	33.2	13.26k	4.9%
10-02-26	Tue	677.35	-0.55	4.45k	-0.1%
09-02-26	Mon	677.9	38.45	8.85k	6.0%
06-02-26	Fri	639.45	10.8	1.19k	1.7%
05-02-26	Thu	628.65	29.15	536	4.9%
04-02-26	Wed	599.5	-18	885	-2.9%
03-02-26	Tue	617.5	-19.65	172	-3.1%
02-02-26	Mon	637.15	43	2.84k	7.2%
01-02-26	Sun	594.15	-9.7	413	-1.6%
30-01-26	Fri	603.85	0.5	409	0.1%
29-01-26	Thu	603.35	14.25	1.1k	2.4%
28-01-26	Wed	589.1	-3.55	305	-0.6%
27-01-26	Tue	592.65	16.25	201	2.8%
23-01-26	Fri	576.4	-15.6	1.27k	-2.6%
22-01-26	Thu	592	-3.95	834	-0.7%
21-01-26	Wed	595.95	-10	858	-1.7%
20-01-26	Tue	605.95	-5.15	536	-0.8%
19-01-26	Mon	611.1	-22.95	685	-3.6%
16-01-26	Fri	634.05	14.1	1.4k	2.3%
14-01-26	Wed	619.95	-20.2	791	-3.2%
13-01-26	Tue	640.15	-4.75	3.25k	-0.7%
12-01-26	Mon	644.9	-0.35	1.86k	-0.1%
09-01-26	Fri	645.25	19.25	3.12k	3.1%
08-01-26	Thu	626	-9.15	587	-1.4%
07-01-26	Wed	635.15	0.75	2.56k	0.1%
06-01-26	Tue	634.4	35.45	2.49k	5.9%
05-01-26	Mon	598.95	4.1	739	0.7%
02-01-26	Fri	594.85	-6.2	1.04k	-1.0%
01-01-26	Thu	601.05	6.95	498	1.2%
31-12-25	Wed	594.1	-4.5	89	-0.7%
30-12-25	Tue	611.25	-17.15	1.29k	-2.8%
29-12-25	Mon	615.75	6	355	1.0%
26-12-25	Fri	609.75	3.7	130	0.6%
24-12-25	Wed	606.05	-0.75	863	-0.1%
23-12-25	Tue	606.8	-0.25	230	0.0%
22-12-25	Mon	607.05	7.75	356	1.3%
19-12-25	Fri	599.3	-20.1	621	-3.2%
18-12-25	Thu	619.4	14.05	409	2.3%
17-12-25	Wed	605.35	3.85	114	0.6%
16-12-25	Tue	601.5	6.8	112	1.1%
15-12-25	Mon	594.7	2.65	255	0.4%
12-12-25	Fri	592.05	1.45	366	0.2%
11-12-25	Thu	590.6	16.55	477	2.9%
10-12-25	Wed	574.05	-34.3	2.9k	-5.6%
09-12-25	Tue	608.35	-3.1	445	-0.5%
08-12-25	Mon	611.45	-1.15	672	-0.2%
05-12-25	Fri	612.6	-28.4	1.23k	-4.4%
04-12-25	Thu	641	-9.55	396	-1.5%
03-12-25	Wed	650.55	1.2	1.18k	0.2%
02-12-25	Tue	649.35	27.95	1.24k	4.5%
01-12-25	Mon	621.4	-8.1	163	-1.3%
28-11-25	Fri	629.5	20	826	3.3%
27-11-25	Thu	609.5	10	996	1.7%
26-11-25	Wed	599.5	-32.2	1.47k	-5.1%
25-11-25	Tue	631.7	-14.4	1.63k	-2.2%
24-11-25	Mon	646.1	12.3	1.27k	1.9%
21-11-25	Fri	633.8	0.05	340	0.0%
20-11-25	Thu	633.75	-13	1.11k	-2.0%
19-11-25	Wed	646.75	-2.6	1.28k	-0.4%
18-11-25	Tue	649.35	-9.05	1.03k	-1.4%
17-11-25	Mon	658.4	-11.6	1.12k	-1.7%
14-11-25	Fri	670	24.4	2.97k	3.8%
13-11-25	Thu	645.6	-20.2	4.23k	-3.0%
12-11-25	Wed	665.8	8.75	4.64k	1.3%
11-11-25	Tue	657.05	2.9	10.32k	0.4%
10-11-25	Mon	654.15	31.2	21.85k	5.0%
07-11-25	Fri	622.95	7.8	1.75k	1.3%