Talbros Engineering Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Talbros Engineering Limited		MCap (aprox) 330.5 Crores	Symbol : 538987	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	9.1%	-4.2%	1.7%	4.5%	13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	647.85	2.95	598	0.5%
28-04-26	Tue	644.9	10.65	774	1.7%	Data Update : 8 PM
27-04-26	Mon	634.25	-3.25	1.4k	-0.5%	29-04-26 : 647.85
24-04-26	Fri	637.5	-4.05	460	-0.6%
23-04-26	Thu	641.55	-17.75	1.76k	-2.7%	Compared to  :  20-04-26 680
22-04-26	Wed	659.3	-9.95	621	-1.5%
21-04-26	Tue	669.25	-10.75	562	-1.6%	7 Days %
20-04-26	Mon	680	-0.25	1.07k	0.0%	-4.7%
17-04-26	Fri	680.25	-6.7	1.72k	-1.0%
16-04-26	Thu	686.95	40.4	1.7k	6.2%	Compared to  :  30-03-26 593.95
15-04-26	Wed	646.55	6.4	564	1.0%
13-04-26	Mon	640.15	-9.35	4.01k	-1.4%	1 Month %
10-04-26	Fri	649.5	21.45	1.89k	3.4%	9.1%
09-04-26	Thu	628.05	-7.7	642	-1.2%	.
08-04-26	Wed	635.75	3.25	529	0.5%	Compared to  :  27-02-26 676.3
07-04-26	Tue	632.5	-10	840	-1.6%
06-04-26	Mon	642.5	26.9	709	4.4%	2 Months %
02-04-26	Thu	615.6	-14.55	608	-2.3%	-4.2%
01-04-26	Wed	630.15	36.2	930	6.1%
30-03-26	Mon	593.95	-16.9	786	-2.8%	Compared to  :  30-01-26 637.15
27-03-26	Fri	610.85	5.85	1.83k	-3.4%
25-03-26	Wed	605	-24.95	1.53k	-4.0%	3 Months %
24-03-26	Tue	629.95	3.55	479	0.6%	1.7%
23-03-26	Mon	626.4	-18.2	225	-2.8%
20-03-26	Fri	644.6	18.9	319	3.0%	Compared to  :  30-10-25 620.05
19-03-26	Thu	625.7	-18.9	389	0.8%
18-03-26	Wed	644.6	-31.7	855	-0.1%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				4.5%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 568.55
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					13.9%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	676.3	-9.25	1.49k	-1.3%
26-02-26	Thu	685.55	21.35	892	3.2%
25-02-26	Wed	664.2	-4.9	1.01k	-0.7%
24-02-26	Tue	669.1	0.5	370	0.1%
23-02-26	Mon	668.6	2.3	2.1k	0.3%
20-02-26	Fri	666.3	-8.75	2.46k	-1.3%
19-02-26	Thu	675.05	-0.75	1.04k	-0.1%
18-02-26	Wed	675.8	-11.75	679	-1.7%
17-02-26	Tue	687.55	18.95	1.48k	2.8%
16-02-26	Mon	668.6	-19.95	2.66k	-2.9%
13-02-26	Fri	688.55	-16.35	1.38k	-2.3%
12-02-26	Thu	704.9	-32.1	2.57k	-4.4%
11-02-26	Wed	737	-5.6	4.45k	-0.8%
10-02-26	Tue	742.6	32.05	9.14k	4.5%
09-02-26	Mon	710.55	33.2	13.26k	4.9%
06-02-26	Fri	677.35	-0.55	4.45k	-0.1%
05-02-26	Thu	677.9	38.45	8.85k	6.0%
04-02-26	Wed	639.45	10.8	1.19k	1.7%
03-02-26	Tue	628.65	29.15	536	4.9%
02-02-26	Mon	599.5	-18	885	-2.9%
01-02-26	Sun	617.5	-19.65	172	-3.1%
30-01-26	Fri	637.15	43	2.84k	7.2%
29-01-26	Thu	594.15	-9.7	413	-1.6%
28-01-26	Wed	603.85	0.5	409	0.1%
27-01-26	Tue	603.35	14.25	1.1k	2.4%
23-01-26	Fri	589.1	-3.55	305	-0.6%
22-01-26	Thu	592.65	16.25	201	2.8%
21-01-26	Wed	576.4	-15.6	1.27k	-2.6%
20-01-26	Tue	592	-3.95	834	-0.7%
19-01-26	Mon	595.95	-10	858	-1.7%
16-01-26	Fri	605.95	-5.15	536	-0.8%
14-01-26	Wed	611.1	-22.95	685	-3.6%
13-01-26	Tue	634.05	14.1	1.4k	2.3%
12-01-26	Mon	619.95	-20.2	791	-3.2%
09-01-26	Fri	640.15	-4.75	3.25k	-0.7%
08-01-26	Thu	644.9	-0.35	1.86k	-0.1%
07-01-26	Wed	645.25	19.25	3.12k	3.1%
06-01-26	Tue	626	-9.15	587	-1.4%
05-01-26	Mon	635.15	0.75	2.56k	0.1%
02-01-26	Fri	634.4	35.45	2.49k	5.9%
01-01-26	Thu	598.95	4.1	739	0.7%
31-12-25	Wed	594.85	-6.2	1.04k	-1.0%
30-12-25	Tue	601.05	6.95	498	1.2%
29-12-25	Mon	594.1	-17.15	1.29k	-2.8%
26-12-25	Fri	611.25	-4.5	89	-0.7%
24-12-25	Wed	615.75	6	355	1.0%
23-12-25	Tue	609.75	3.7	130	0.6%
22-12-25	Mon	606.05	-0.75	863	-0.1%
19-12-25	Fri	606.8	-0.25	230	0.0%
18-12-25	Thu	607.05	7.75	356	1.3%
17-12-25	Wed	599.3	-20.1	621	-3.2%
16-12-25	Tue	619.4	14.05	409	2.3%
15-12-25	Mon	605.35	3.85	114	0.6%
12-12-25	Fri	601.5	6.8	112	1.1%
11-12-25	Thu	594.7	2.65	255	0.4%
10-12-25	Wed	592.05	1.45	366	0.2%
09-12-25	Tue	590.6	16.55	477	2.9%
08-12-25	Mon	574.05	-34.3	2.9k	-5.6%
05-12-25	Fri	608.35	-3.1	445	-0.5%
04-12-25	Thu	611.45	-1.15	672	-0.2%
03-12-25	Wed	612.6	-28.4	1.23k	-4.4%
02-12-25	Tue	641	-9.55	396	-1.5%
01-12-25	Mon	650.55	1.2	1.18k	0.2%
28-11-25	Fri	649.35	27.95	1.24k	4.5%
27-11-25	Thu	621.4	-8.1	163	-1.3%
26-11-25	Wed	629.5	20	826	3.3%
25-11-25	Tue	609.5	10	996	1.7%
24-11-25	Mon	599.5	-32.2	1.47k	-5.1%
21-11-25	Fri	631.7	-14.4	1.63k	-2.2%
20-11-25	Thu	646.1	12.3	1.27k	1.9%
19-11-25	Wed	633.8	0.05	340	0.0%
18-11-25	Tue	633.75	-13	1.11k	-2.0%
17-11-25	Mon	646.75	-2.6	1.28k	-0.4%
14-11-25	Fri	649.35	-9.05	1.03k	-1.4%
13-11-25	Thu	658.4	-11.6	1.12k	-1.7%
12-11-25	Wed	670	24.4	2.97k	3.8%
11-11-25	Tue	645.6	-20.2	4.23k	-3.0%
10-11-25	Mon	665.8	8.75	4.64k	1.3%
07-11-25	Fri	657.05	2.9	10.32k	0.4%
06-11-25	Thu	654.15	31.2	21.85k	5.0%
04-11-25	Tue	622.95	7.8	1.75k	1.3%
03-11-25	Mon	615.15	-5.9	7.36k	-1.0%
31-10-25	Fri	621.05	1	667	0.2%
30-10-25	Thu	620.05	1.3	588	0.2%
29-10-25	Wed	618.75	-5.75	1.06k	-0.9%
28-10-25	Tue	624.5	2.15	467	0.3%
27-10-25	Mon	622.35	6.25	828	1.0%
24-10-25	Fri	616.1	-0.15	500	0.0%
23-10-25	Thu	616.25	-12.5	1.31k	-2.0%
21-10-25	Tue	628.75	9.55	986	1.5%
20-10-25	Mon	619.2	-5.8	1.11k	-0.9%
17-10-25	Fri	625	8.15	660	1.3%
16-10-25	Thu	616.85	2.6	504	0.4%
15-10-25	Wed	614.25	-13.05	1.47k	-2.1%
14-10-25	Tue	627.3	12.05	2.05k	2.0%
13-10-25	Mon	615.25	11.5	4.17k	1.9%
10-10-25	Fri	603.75	0.95	630	0.2%
09-10-25	Thu	602.8	10.75	691	1.8%
08-10-25	Wed	592.05	-12.95	1.28k	-2.1%
07-10-25	Tue	605	0.65	229	0.1%
06-10-25	Mon	604.35	-0.6	1.15k	-0.1%
03-10-25	Fri	604.95	-1.9	1.11k	-0.3%
01-10-25	Wed	606.85	-21.65	3.1k	-3.4%
30-09-25	Tue	628.5	-0.6	930	-0.1%
29-09-25	Mon	629.1	-10.2	426	-1.6%
26-09-25	Fri	639.3	5.75	626	0.9%
25-09-25	Thu	633.55	-10.55	1.16k	-1.6%
24-09-25	Wed	644.1	2.85	1.87k	0.4%
23-09-25	Tue	641.25	1.8	1.56k	0.3%
22-09-25	Mon	639.45	12.3	2.6k	2.0%
19-09-25	Fri	627.15	-7.5	1.77k	-1.2%
18-09-25	Thu	634.65	-3.1	4.29k	-0.5%
17-09-25	Wed	637.75	-1.1	1.46k	-0.2%
16-09-25	Tue	638.85	2.6	1.65k	0.4%
15-09-25	Mon	636.25	3.8	2.94k	0.6%
12-09-25	Fri	632.45	-9.5	7.74k	-1.5%
11-09-25	Thu	641.95	66.6	26.38k	11.6%
10-09-25	Wed	575.35	9.9	4.24k	1.8%
09-09-25	Tue	565.45	-12.7	2.78k	-2.2%
08-09-25	Mon	578.15	-7.9	4.88k	-1.3%
05-09-25	Fri	586.05	9.45	3.21k	1.6%
04-09-25	Thu	576.6	11.6	2.21k	2.1%
03-09-25	Wed	565	6.15	328	1.1%
02-09-25	Tue	558.85	11.95	1.28k	2.2%
01-09-25	Mon	546.9	-7.05	744	-1.3%
29-08-25	Fri	553.95	-9.5	932	-1.7%
28-08-25	Thu	563.45	-5.3	243	-0.9%
26-08-25	Tue	568.75	2.8	374	0.5%
25-08-25	Mon	565.95	-12.95	757	-2.2%
22-08-25	Fri	578.9	8.65	259	1.5%
21-08-25	Thu	570.25	-1.8	365	-0.3%
20-08-25	Wed	572.05	-3.05	1.51k	-0.5%
19-08-25	Tue	575.1	-2.9	527	-0.5%
18-08-25	Mon	578	14	353	2.5%
14-08-25	Thu	564	2.15	172	0.4%
13-08-25	Wed	561.85	-13.15	1.33k	-2.3%
12-08-25	Tue	575	-4	162	-0.7%
11-08-25	Mon	579	5.65	978	1.0%
08-08-25	Fri	573.35	13.9	1.21k	2.5%
07-08-25	Thu	559.45	-10.2	490	-1.8%
06-08-25	Wed	569.65	-4.35	98	-0.8%
05-08-25	Tue	574	11.15	299	2.0%
04-08-25	Mon	562.85	-11.8	859	-2.1%
01-08-25	Fri	574.65	-0.05	1.04k	0.0%
31-07-25	Thu	574.7	-16	482	-2.7%
30-07-25	Wed	590.7	11.6	409	2.0%
29-07-25	Tue	579.1	1.45	443	0.3%
28-07-25	Mon	577.65	-6.3	136	-1.1%
25-07-25	Fri	583.95	-0.85	889	-0.1%
24-07-25	Thu	584.8	-1.4	306	-0.2%
23-07-25	Wed	586.2	0.45	50	0.1%
22-07-25	Tue	585.75	-2.5	589	-0.4%
21-07-25	Mon	588.25	2.7	1.37k	0.5%
18-07-25	Fri	585.55	-14.4	1.18k	-2.4%
17-07-25	Thu	599.95	6.2	1.27k	1.0%
16-07-25	Wed	593.75	12.5	899	2.2%
15-07-25	Tue	581.25	3.25	322	0.6%
14-07-25	Mon	578	-7.2	1.07k	-1.2%
11-07-25	Fri	585.2	-1.75	811	-0.3%
10-07-25	Thu	586.95	2.25	330	0.4%
09-07-25	Wed	584.7	1.15	838	0.2%
08-07-25	Tue	583.55	0.4	685	0.1%
07-07-25	Mon	583.15	-0.7	404	-0.1%
04-07-25	Fri	583.85	-3.1	520	-0.5%
03-07-25	Thu	586.95	0.4	522	0.1%
02-07-25	Wed	586.55	3.4	374	0.6%
01-07-25	Tue	583.15	-7.35	631	-1.2%
30-06-25	Mon	590.5	4.05	465	0.7%
27-06-25	Fri	586.45	3.25	658	0.6%
26-06-25	Thu	583.2	-12.75	582	-2.1%
25-06-25	Wed	595.95	23.25	1.93k	4.1%
24-06-25	Tue	572.7	-5.15	992	-0.9%
23-06-25	Mon	577.85	14.45	1.25k	2.6%
20-06-25	Fri	563.4	-6.6	1.63k	-1.2%
19-06-25	Thu	570	1.05	459	0.2%
18-06-25	Wed	584.1	-14.1	515	-2.4%
17-06-25	Tue	583.05	-4.15	817	-0.7%
16-06-25	Mon	587.2	-1.7	1k	-0.3%
13-06-25	Fri	588.9	-6.75	434	-1.1%
12-06-25	Thu	595.65	-12.8	251	-2.1%
11-06-25	Wed	608.45	11.6	1.56k	1.9%
10-06-25	Tue	596.85	3.05	724	0.5%
09-06-25	Mon	593.8	-11.4	2.11k	-1.9%
06-06-25	Fri	605.2	-3.05	805	-0.5%
05-06-25	Thu	608.25	13.95	1.24k	2.3%
04-06-25	Wed	594.3	2.3	655	0.4%
03-06-25	Tue	592	-2.2	403	-0.4%
02-06-25	Mon	594.2	-12.75	1.45k	-2.1%
30-05-25	Fri	606.95	-1.8	1.03k	-0.3%
29-05-25	Thu	608.75	-1.6	812	-0.3%
28-05-25	Wed	610.35	8.6	1.19k	1.4%
27-05-25	Tue	601.75	8.35	563	1.4%
26-05-25	Mon	593.4	2.9	734	0.5%
23-05-25	Fri	590.5	-10.2	2.37k	-1.7%
22-05-25	Thu	600.7	-6.75	2.88k	-1.1%
21-05-25	Wed	607.45	-10.8	3.41k	-1.7%
20-05-25	Tue	618.25	4.55	3.05k	0.7%
19-05-25	Mon	613.7	11.25	4.74k	1.9%
16-05-25	Fri	602.45	-35.6	2.07k	-5.6%
15-05-25	Thu	638.05	-8.05	3.23k	-1.2%
14-05-25	Wed	646.1	57.75	4.08k	9.8%
13-05-25	Tue	588.35	7.35	720	1.3%
12-05-25	Mon	581	23.55	4.52k	4.2%
09-05-25	Fri	557.45	-0.55	236	-0.1%
08-05-25	Thu	558	-14.05	1.91k	-2.5%
07-05-25	Wed	572.05	-10.2	799	-1.8%
06-05-25	Tue	582.25	-24.95	1.45k	-4.1%
05-05-25	Mon	607.2	51.65	4.25k	9.3%
02-05-25	Fri	555.55	-13	265	-2.3%
30-04-25	Wed	568.55	-6.05	609	-1.1%
29-04-25	Tue	574.6	8.15	317	1.4%
28-04-25	Mon	566.45	-5.5	863	-1.0%