Tamboli Capital share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tamboli Capital		MCap (aprox) 163.7 Crores	Symbol : 533170	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri
21-05-26	Thu	168		1.11k	1.0%	Data Update : 8 PM
20-05-26	Wed					22-05-26 :
19-05-26	Tue	166.4	-3.55	1.98k	-2.1%
18-05-26	Mon	169.95	-12.05	191	-6.6%	Compared to  :  13-05-26 189.6
15-05-26	Fri	182	-8	108	-4.2%
14-05-26	Thu	190	0.4	259	0.2%	7 Days %
13-05-26	Wed	189.6	8.5	550	4.7%
12-05-26	Tue	181.1	-8.45	379	-4.5%
11-05-26	Mon	189.55	-2.25	3.82k	-1.2%	Compared to  :  22-04-26 150
08-05-26	Fri	191.8	3	14.75k	1.6%
07-05-26	Thu	188.8	27.9	14.56k	17.3%	1 Month %
06-05-26	Wed	160.9	4	564	2.5%
05-05-26	Tue	156.9	-0.1	888	-0.1%	.
04-05-26	Mon	157	7.85	610	5.3%	Compared to  :  23-03-26 135
30-04-26	Thu	149.15	-3.7	534	-2.4%
29-04-26	Wed	152.85		1.18k	-6.6%	2 Months %
28-04-26	Tue
27-04-26	Mon	163.7	11.75	218	7.7%
24-04-26	Fri	151.95	-1.85	878	-1.2%	Compared to  :  23-02-26 156.55
23-04-26	Thu	153.8	3.8	665	2.5%
22-04-26	Wed	150	-4.65	1.22k	-3.0%	3 Months %
21-04-26	Tue	154.65	3.5	1k	2.3%
20-04-26	Mon	151.15	-1.85	2.87k	-1.2%
17-04-26	Fri	153	0.2	100	0.1%	Compared to  :  21-11-25 166.35
16-04-26	Thu	152.8	2.3	1.17k	1.5%
15-04-26	Wed	150.5	-4	798	-2.6%	6 Months %
13-04-26	Mon	154.5	7.55	1.4k	5.1%
10-04-26	Fri	146.95	0.45	553	0.3%
09-04-26	Thu	146.5	-2.55	275	-1.7%	Compared to  :  22-05-25 165
08-04-26	Wed	149.05	3.05	1.62k	2.1%
07-04-26	Tue	146	-0.8	633	-0.5%	1 year %
06-04-26	Mon	146.8	3.85	314	2.7%
02-04-26	Thu	142.95	3.9	370	2.8%
01-04-26	Wed	139.05	6.95	2.39k	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	132.1	-2.85	3.21k	-2.1%
27-03-26	Fri	134.95	-4.1	1.72k	-2.9%
25-03-26	Wed	139.05	3	1.34k	2.2%
24-03-26	Tue	136.05	1.05	196	0.8%
23-03-26	Mon	135	-2.25	1.19k	-1.6%
20-03-26	Fri	137.25	0.05	819	0.0%
19-03-26	Thu	137.2	-2.7	4.04k	-1.9%
18-03-26	Wed	139.9	-15.05	3.43k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	154.95	-1.05	433	-0.7%
26-02-26	Thu	156	1	322	0.7%
25-02-26	Wed	155	-3	3.85k	-1.9%
24-02-26	Tue	158	1.45	1.72k	0.9%
23-02-26	Mon	156.55	-8.3	244	-5.0%
20-02-26	Fri	164.85	9.55	1.26k	6.1%
19-02-26	Thu	155.3	-3.25	3.29k	-2.0%
18-02-26	Wed	158.55	-0.1	2.33k	-0.1%
17-02-26	Tue	158.65	-0.5	1.21k	-0.3%
16-02-26	Mon	159.15	2.9	4.27k	1.9%
13-02-26	Fri	156.25	-5.1	4.04k	-3.2%
12-02-26	Thu	161.35	6.25	1.25k	4.0%
11-02-26	Wed	155.1	3.5	251	2.3%
10-02-26	Tue	151.6	-3.4	72	-2.2%
09-02-26	Mon	155	-7.95	10	-4.9%
06-02-26	Fri	162.95	-1	12.67k	-0.6%
05-02-26	Thu	163.95	12.15	7.12k	8.0%
04-02-26	Wed	151.8	5.4	1.35k	3.7%
03-02-26	Tue	146.4	-4.6	1.96k	-3.0%
02-02-26	Mon	151	0.75	130	0.5%
01-02-26	Sun	150.25	8.45	4k	6.0%
30-01-26	Fri	141.8	4.85	1.59k	3.5%
29-01-26	Thu	136.95	-1	1.89k	-0.7%
28-01-26	Wed	137.95	-3.55	1.27k	-2.5%
27-01-26	Tue	141.5	1.05	67	0.7%
23-01-26	Fri	140.45	-0.8	2.89k	-0.6%
22-01-26	Thu	141.25	-1.25	548	-0.9%
21-01-26	Wed	142.5	0.5	12	0.4%
20-01-26	Tue	142	-1.25	126	-0.9%
19-01-26	Mon	143.25	1.25	1.28k	0.9%
16-01-26	Fri	142	0.05	1.13k	0.0%
14-01-26	Wed	141.95	-0.4	3.97k	-0.3%
13-01-26	Tue	142.35	0.85	731	0.6%
12-01-26	Mon	141.5	-11.9	16.18k	-7.8%
09-01-26	Fri	153.4	-8.6	9.35k	-5.3%
08-01-26	Thu	162	-2.7	4.88k	-1.6%
07-01-26	Wed	164.7	1.9	3.66k	1.2%
06-01-26	Tue	162.8	6.3	2.93k	4.0%
05-01-26	Mon	156.5	6.4	9.65k	4.3%
02-01-26	Fri	150.1	-5.9	1.64k	-3.8%
01-01-26	Thu	156	6.9	3.25k	4.6%
31-12-25	Wed	149.1	5	836	3.5%
30-12-25	Tue	144.1	0.2	2.21k	0.1%
29-12-25	Mon	143.9	-5.05	2.42k	-3.4%
26-12-25	Fri	148.95	0	4.36k	0.0%
24-12-25	Wed	148.95	0.6	490	0.4%
23-12-25	Tue	148.35	0.65	47	0.4%
22-12-25	Mon	147.7	-5.3	356	-3.5%
19-12-25	Fri	153	-0.5	4.88k	-0.3%
18-12-25	Thu	153.5	1.65	1.35k	1.1%
17-12-25	Wed	151.85	-2.25	2.25k	-1.5%
16-12-25	Tue	154.1	-0.55	451	-0.4%
15-12-25	Mon	154.65	2.5	10.4k	1.6%
12-12-25	Fri	152.15	-1.5	2.77k	-1.0%
11-12-25	Thu	153.65	-5.85	960	-3.7%
10-12-25	Wed	159.5	3.5	2.78k	2.2%
09-12-25	Tue	156	-1	322	-0.6%
08-12-25	Mon	157	-1	48	-0.6%
05-12-25	Fri	158	-1.8	396	-1.1%
04-12-25	Thu	159.8	-0.85	1.32k	-0.5%
03-12-25	Wed	160.65	-3.3	1.07k	-2.0%
02-12-25	Tue	163.95	2.8	430	1.7%
01-12-25	Mon	161.15	1.15	898	0.7%
28-11-25	Fri	160	4.95	1.16k	3.2%
27-11-25	Thu	155.05	-4.1	899	-2.6%
26-11-25	Wed	159.15	-8.4	2.53k	-5.0%
25-11-25	Tue	167.55	-1.45	2.28k	-0.9%
24-11-25	Mon	169	2.65	8.7k	1.6%
21-11-25	Fri	166.35	-0.85	1.35k	-0.5%
20-11-25	Thu	167.2	6.8	10.54k	4.2%
19-11-25	Wed	160.4	2.1	8.46k	1.3%
18-11-25	Tue	158.3	5.3	43.76k	3.5%
17-11-25	Mon	153	8.3	10.8k	5.7%
14-11-25	Fri	144.7	-3.95	9.21k	-2.7%
13-11-25	Thu	148.65	-0.75	63	-0.5%
12-11-25	Wed	149.4	1.25	152	0.8%
11-11-25	Tue	148.15	-1.2	5.72k	-0.8%
10-11-25	Mon	149.35	-0.8	10.46k	-0.5%
07-11-25	Fri	150.15	-3.25	5.37k	-2.1%
06-11-25	Thu	153.4	6.35	6.2k	4.3%
04-11-25	Tue	147.05	-1.85	4.26k	-1.2%
03-11-25	Mon	148.9	-3.55	1.58k	-2.3%
31-10-25	Fri	152.45	1.95	1.83k	1.3%
30-10-25	Thu	150.5	-2.3	1.29k	-1.5%
29-10-25	Wed	152.8	-1.1	573	-0.7%
28-10-25	Tue	153.9	3.9	640	2.6%
27-10-25	Mon	150	-1.25	209	-0.8%
24-10-25	Fri	151.25	-0.65	1.01k	-0.4%
23-10-25	Thu	151.9	3.5	12	2.4%
21-10-25	Tue	148.4	0.4	250	0.3%
20-10-25	Mon	148	-1	1.54k	-0.7%
17-10-25	Fri	149	2.4	571	1.6%
16-10-25	Thu	146.6	-2.55	1.82k	-1.7%
15-10-25	Wed	149.15	-2.15	6.8k	-1.4%
14-10-25	Tue	151.3	-3.2	1.24k	-2.1%
13-10-25	Mon	154.5	3.2	3.92k	2.1%
10-10-25	Fri	151.3	4.05	681	2.8%
09-10-25	Thu	147.25	-2	1.87k	-1.3%
08-10-25	Wed	149.25	0.2	1.7k	0.1%
07-10-25	Tue	149.05	-1.5	327	-1.0%
06-10-25	Mon	150.55	1.2	2.45k	0.8%
03-10-25	Fri	149.35	-1.1	1.4k	-0.7%
01-10-25	Wed	150.45	-2.75	15.7k	-1.8%
30-09-25	Tue	153.2	-9.75	3.8k	-6.0%
29-09-25	Mon	162.95	0	82	0.0%
26-09-25	Fri	162.95	1.75	4.73k	1.1%
25-09-25	Thu	161.2	6.4	3.87k	4.1%
24-09-25	Wed	154.8	-2.15	43.38k	-1.4%
23-09-25	Tue	156.95	-0.6	5.73k	-0.4%
22-09-25	Mon	157.55	-6.15	9k	-3.8%
19-09-25	Fri	163.7	1.25	1.93k	0.8%
18-09-25	Thu	162.45	6.6	380	4.2%
17-09-25	Wed	155.85	-2	2.94k	-1.3%
16-09-25	Tue	157.85	2.8	340	1.8%
15-09-25	Mon	155.05	-1.25	846	-0.8%
12-09-25	Fri	156.3	-0.25	571	-0.2%
11-09-25	Thu	156.55	-1.4	1.91k	-0.9%
10-09-25	Wed	157.95	1.05	212	0.7%
09-09-25	Tue	156.9	-3.1	2.81k	-1.9%
08-09-25	Mon	160	3.6	2.4k	2.3%
05-09-25	Fri	156.4	-0.8	3.31k	-0.5%
04-09-25	Thu	157.2	2.5	428	1.6%
03-09-25	Wed	154.7	-0.3	692	-0.2%
02-09-25	Tue	155	0.5	160	0.3%
01-09-25	Mon	154.5	-2.95	3.4k	-1.9%
29-08-25	Fri	157.45	-4.15	25.57k	-2.6%
28-08-25	Thu	161.6	0	561	0.0%
26-08-25	Tue	161.6	-0.4	2.25k	-0.2%
25-08-25	Mon	162	4.7	61	3.0%
22-08-25	Fri	157.3	-3.7	165	-2.3%
21-08-25	Thu	161	4	2.04k	2.5%
20-08-25	Wed	157	-1.95	276	-1.2%
19-08-25	Tue	158.95	4.95	3.29k	3.2%
18-08-25	Mon	154	1.25	1.42k	0.8%
14-08-25	Thu	152.75	-5.8	4.35k	-3.7%
13-08-25	Wed	158.55	#N/A	2.84k	-3.2%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	163.75	0.45	2.68k	0.3%
08-08-25	Fri	163.3	8.05	1.07k	5.2%
07-08-25	Thu	155.25	-1.5	2.23k	-1.0%
06-08-25	Wed	156.75	-5.45	675	-3.4%
05-08-25	Tue	162.2	-3.5	1.43k	-2.1%
04-08-25	Mon	165.7	0.85	6.88k	0.5%
01-08-25	Fri	164.85	2.9	2.39k	1.8%
31-07-25	Thu	161.95	-1.5	259	-0.9%
30-07-25	Wed	163.45	0.45	9.82k	0.3%
29-07-25	Tue	163	-3.85	844	-2.3%
28-07-25	Mon	166.85	-0.3	7.69k	-0.2%
25-07-25	Fri	167.15	1	4.54k	0.6%
24-07-25	Thu	166.15	-2.85	40.25k	-1.7%
23-07-25	Wed	169	-1.7	13.25k	-1.0%
22-07-25	Tue	170.7	-0.3	6.44k	-0.2%
21-07-25	Mon	171	-1.2	4.1k	-0.7%
18-07-25	Fri	172.2	0	8.38k	0.0%
17-07-25	Thu	172.2	-4.7	8.87k	-2.7%
16-07-25	Wed	176.9	-2.05	1.02k	-1.1%
15-07-25	Tue	178.95	8.05	6.49k	4.7%
14-07-25	Mon	170.9	-3.1	2.05k	-1.8%
11-07-25	Fri	174	-1.35	2.15k	-0.8%
10-07-25	Thu	173.55	0.45	937	0.3%
09-07-25	Wed	174.9	1.25	2.12k	0.7%
08-07-25	Tue	173.65	-0.35	3.95k	-0.2%
07-07-25	Mon	174	-2.9	2.52k	-1.6%
04-07-25	Fri	176.9	11.9	9.78k	7.2%
03-07-25	Thu	165	-5.95	5.25k	-3.5%
02-07-25	Wed	170.95	-2.45	1.14k	-1.4%
01-07-25	Tue	173.4	3.25	682	1.9%
30-06-25	Mon	170.15	-3.3	2.16k	-1.9%
27-06-25	Fri	173.45	2.15	2.35k	1.3%
26-06-25	Thu	171.3	0.6	1.17k	0.4%
25-06-25	Wed	170.7	3.5	3.81k	2.1%
24-06-25	Tue	167.2	11.65	12.05k	7.5%
23-06-25	Mon	155.55	-0.85	3.39k	-0.5%
20-06-25	Fri	156.4	-3.8	8.67k	-2.4%
19-06-25	Thu	160.2	-9.6	10.19k	-5.7%
18-06-25	Wed	169.8	4.45	3.61k	2.7%
17-06-25	Tue	165.35	-2.15	523	-1.3%
16-06-25	Mon	167.5	-2.15	1.79k	-1.3%
13-06-25	Fri	169.65	-0.25	6.75k	-0.1%
12-06-25	Thu	169.9	-3.65	2.25k	-2.1%
11-06-25	Wed	173.55	4.4	1.03k	2.6%
10-06-25	Tue	169.15	-2.8	910	-1.6%
09-06-25	Mon	171.95	0.4	3.76k	0.2%
06-06-25	Fri	171.55	0.85	2.03k	0.5%
05-06-25	Thu	170.7	-1.25	3.21k	-0.7%
04-06-25	Wed	171.95	1.8	2.64k	1.1%
03-06-25	Tue	170.15	5.55	4.16k	3.4%
02-06-25	Mon	164.6	-4.95	3.31k	-2.9%
30-05-25	Fri	169.55	-6.9	2.84k	-3.9%
29-05-25	Thu	176.45	2.35	4.25k	1.3%
28-05-25	Wed	174.1	-5.9	4.71k	-3.3%
27-05-25	Tue	180	0.25	2.21k	0.1%
26-05-25	Mon	179.75	7.3	6.55k	4.2%
23-05-25	Fri	172.45	7.45	10.15k	4.5%
22-05-25	Thu	165	-2	2.17k	-1.2%
21-05-25	Wed	167	5.85	12.14k	3.6%