Tamboli Capital share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-02-2026 Tuesday	BSE Sensex : 83,450.96 +173.81 +0.21%		NSE Nifty 50 : 25,725.40 +42.65 +0.17%		USD - INR 1 $ = Rs 90.69	Find Stock
Company:	Tamboli Capital		MCap (aprox) 157 Crores	Symbol : 533170	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	9.4%	1.5%	-3.2%	-1.1%	7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-02-26	Tue	155.3	-3.25	3.29k	-2.0%
16-02-26	Mon	158.55	-0.1	2.33k	-0.1%	Data Update : 8 PM
13-02-26	Fri	158.65	-0.5	1.21k	-0.3%	17-02-26 : 155.3
12-02-26	Thu	159.15	2.9	4.27k	1.9%
11-02-26	Wed	156.25	-5.1	4.04k	-3.2%	Compared to  :  09-02-26 155.1
10-02-26	Tue	161.35	6.25	1.25k	4.0%
09-02-26	Mon	155.1	3.5	251	2.3%	7 Days %
06-02-26	Fri	151.6	-3.4	72	-2.2%	0.1%
05-02-26	Thu	155	-7.95	10	-4.9%
04-02-26	Wed	162.95	-1	12.67k	-0.6%	Compared to  :  16-01-26 142
03-02-26	Tue	163.95	12.15	7.12k	8.0%
02-02-26	Mon	151.8	5.4	1.35k	3.7%	1 Month %
01-02-26	Sun	146.4	-4.6	1.96k	-3.0%	9.4%
30-01-26	Fri	151	0.75	130	0.5%	.
29-01-26	Thu	150.25	8.45	4k	6.0%	Compared to  :  17-12-25 153
28-01-26	Wed	141.8	4.85	1.59k	3.5%
27-01-26	Tue	136.95	-1	1.89k	-0.7%	2 Months %
23-01-26	Fri	137.95	-3.55	1.27k	-2.5%	1.5%
22-01-26	Thu	141.5	1.05	67	0.7%
21-01-26	Wed	140.45	-0.8	2.89k	-0.6%	Compared to  :  17-11-25 160.4
20-01-26	Tue	141.25	-1.25	548	-0.9%
19-01-26	Mon	142.5	0.5	12	0.4%	3 Months %
16-01-26	Fri	142	-1.25	126	-0.9%	-3.2%
14-01-26	Wed	143.25	1.25	1.28k	0.9%
13-01-26	Tue	142	0.05	1.13k	0.0%	Compared to  :  18-08-25 157
12-01-26	Mon	141.95	-0.4	3.97k	-0.3%
09-01-26	Fri	142.35	0.85	731	0.6%	6 Months %
08-01-26	Thu	141.5	-11.9	16.18k	-7.8%	-1.1%
07-01-26	Wed	153.4	-8.6	9.35k	-5.3%
06-01-26	Tue	162	-2.7	4.88k	-1.6%	Compared to  :  17-02-25 145
05-01-26	Mon	164.7	1.9	3.66k	1.2%
02-01-26	Fri	162.8	6.3	2.93k	4.0%	1 year %
01-01-26	Thu	156.5	6.4	9.65k	4.3%	7.1%
31-12-25	Wed	150.1	-5.9	1.64k	-3.8%
30-12-25	Tue	156	6.9	3.25k	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-12-25	Mon	149.1	5	836	3.5%
26-12-25	Fri	144.1	0.2	2.21k	0.1%
24-12-25	Wed	143.9	-5.05	2.42k	-3.4%
23-12-25	Tue	148.95	0	4.36k	0.0%
22-12-25	Mon	148.95	0.6	490	0.4%
19-12-25	Fri	148.35	0.65	47	0.4%
18-12-25	Thu	147.7	-5.3	356	-3.5%
17-12-25	Wed	153	-0.5	4.88k	-0.3%
16-12-25	Tue	153.5	1.65	1.35k	1.1%
15-12-25	Mon	151.85	-2.25	2.25k	-1.5%
12-12-25	Fri	154.1	-0.55	451	-0.4%
11-12-25	Thu	154.65	2.5	10.4k	1.6%
10-12-25	Wed	152.15	-1.5	2.77k	-1.0%
09-12-25	Tue	153.65	-5.85	960	-3.7%
08-12-25	Mon	159.5	3.5	2.78k	2.2%
05-12-25	Fri	156	-1	322	-0.6%
04-12-25	Thu	157	-1	48	-0.6%
03-12-25	Wed	158	-1.8	396	-1.1%
02-12-25	Tue	159.8	-0.85	1.32k	-0.5%
01-12-25	Mon	160.65	-3.3	1.07k	-2.0%
28-11-25	Fri	163.95	2.8	430	1.7%
27-11-25	Thu	161.15	1.15	898	0.7%
26-11-25	Wed	160	4.95	1.16k	3.2%
25-11-25	Tue	155.05	-4.1	899	-2.6%
24-11-25	Mon	159.15	-8.4	2.53k	-5.0%
21-11-25	Fri	167.55	-1.45	2.28k	-0.9%
20-11-25	Thu	169	2.65	8.7k	1.6%
19-11-25	Wed	166.35	-0.85	1.35k	-0.5%
18-11-25	Tue	167.2	6.8	10.54k	4.2%
17-11-25	Mon	160.4	2.1	8.46k	1.3%
14-11-25	Fri	158.3	5.3	43.76k	3.5%
13-11-25	Thu	153	8.3	10.8k	5.7%
12-11-25	Wed	144.7	-3.95	9.21k	-2.7%
11-11-25	Tue	148.65	-0.75	63	-0.5%
10-11-25	Mon	149.4	1.25	152	0.8%
07-11-25	Fri	148.15	-1.2	5.72k	-0.8%
06-11-25	Thu	149.35	-0.8	10.46k	-0.5%
04-11-25	Tue	150.15	-3.25	5.37k	-2.1%
03-11-25	Mon	153.4	6.35	6.2k	4.3%
31-10-25	Fri	147.05	-1.85	4.26k	-1.2%
30-10-25	Thu	148.9	-3.55	1.58k	-2.3%
29-10-25	Wed	152.45	1.95	1.83k	1.3%
28-10-25	Tue	150.5	-2.3	1.29k	-1.5%
27-10-25	Mon	152.8	-1.1	573	-0.7%
24-10-25	Fri	153.9	3.9	640	2.6%
23-10-25	Thu	151.25	-0.65	1.01k	-0.4%
21-10-25	Tue	150	-1.25	209	-0.8%
20-10-25	Mon	151.9	3.5	12	2.4%
17-10-25	Fri	148.4	0.4	250	0.3%
16-10-25	Thu	148	-1	1.54k	-0.7%
15-10-25	Wed	149	2.4	571	1.6%
14-10-25	Tue	146.6	-2.55	1.82k	-1.7%
13-10-25	Mon	149.15	-2.15	6.8k	-1.4%
10-10-25	Fri	151.3	-3.2	1.24k	-2.1%
09-10-25	Thu	154.5	3.2	3.92k	2.1%
08-10-25	Wed	151.3	4.05	681	2.8%
07-10-25	Tue	149.25	0.2	1.7k	0.1%
06-10-25	Mon	147.25	-2	1.87k	-1.3%
03-10-25	Fri	149.05	-1.5	327	-1.0%
01-10-25	Wed	150.55	1.2	2.45k	0.8%
30-09-25	Tue	149.35	-1.1	1.4k	-0.7%
29-09-25	Mon	150.45	-2.75	15.7k	-1.8%
26-09-25	Fri	153.2	-9.75	3.8k	-6.0%
25-09-25	Thu	162.95	0	82	0.0%
24-09-25	Wed	162.95	1.75	4.73k	1.1%
23-09-25	Tue	161.2	6.4	3.87k	4.1%
22-09-25	Mon	154.8	-2.15	43.38k	-1.4%
19-09-25	Fri	156.95	-0.6	5.73k	-0.4%
18-09-25	Thu	157.55	-6.15	9k	-3.8%
17-09-25	Wed	163.7	1.25	1.93k	0.8%
16-09-25	Tue	162.45	6.6	380	4.2%
15-09-25	Mon	155.85	-2	2.94k	-1.3%
12-09-25	Fri	157.85	2.8	340	1.8%
11-09-25	Thu	155.05	-1.25	846	-0.8%
10-09-25	Wed	156.55	-1.4	1.91k	-0.9%
09-09-25	Tue	156.3	-0.25	571	-0.2%
08-09-25	Mon	157.95	1.05	212	0.7%
05-09-25	Fri	156.9	-3.1	2.81k	-1.9%
04-09-25	Thu	160	3.6	2.4k	2.3%
03-09-25	Wed	156.4	-0.8	3.31k	-0.5%
02-09-25	Tue	157.2	2.5	428	1.6%
01-09-25	Mon	154.7	-0.3	692	-0.2%
29-08-25	Fri	155	0.5	160	0.3%
28-08-25	Thu	154.5	-2.95	3.4k	-1.9%
26-08-25	Tue	157.45	-4.15	25.57k	-2.6%
25-08-25	Mon	161.6	0	561	0.0%
22-08-25	Fri	162	4.7	61	3.0%
21-08-25	Thu	161.6	-0.4	2.25k	-0.2%
20-08-25	Wed	157.3	-3.7	165	-2.3%
19-08-25	Tue	161	4	2.04k	2.5%
18-08-25	Mon	157	-1.95	276	-1.2%
14-08-25	Thu	158.95	4.95	3.29k	3.2%
13-08-25	Wed	154	1.25	1.42k	0.8%
12-08-25	Tue	152.75	-5.8	4.35k	-3.7%
11-08-25	Mon	158.55	#N/A	2.84k	-3.2%
08-08-25	Fri	#N/A	#N/A		#N/A
07-08-25	Thu	163.75	0.45	2.68k	0.3%
06-08-25	Wed	163.3	8.05	1.07k	5.2%
05-08-25	Tue	155.25	-1.5	2.23k	-1.0%
04-08-25	Mon	156.75	-5.45	675	-3.4%
01-08-25	Fri	162.2	-3.5	1.43k	-2.1%
31-07-25	Thu	165.7	0.85	6.88k	0.5%
30-07-25	Wed	164.85	2.9	2.39k	1.8%
29-07-25	Tue	161.95	-1.5	259	-0.9%
28-07-25	Mon	163.45	0.45	9.82k	0.3%
25-07-25	Fri	163	-3.85	844	-2.3%
24-07-25	Thu	166.85	-0.3	7.69k	-0.2%
23-07-25	Wed	167.15	1	4.54k	0.6%
22-07-25	Tue	166.15	-2.85	40.25k	-1.7%
21-07-25	Mon	170.7	-0.3	6.44k	-0.2%
18-07-25	Fri	169	-1.7	13.25k	-1.0%
17-07-25	Thu	171	-1.2	4.1k	-0.7%
16-07-25	Wed	172.2	0	8.38k	0.0%
15-07-25	Tue	172.2	-4.7	8.87k	-2.7%
14-07-25	Mon	176.9	-2.05	1.02k	-1.1%
11-07-25	Fri	178.95	8.05	6.49k	4.7%
10-07-25	Thu	170.9	-3.1	2.05k	-1.8%
09-07-25	Wed	174	0.45	937	0.3%
08-07-25	Tue	173.55	-1.35	2.15k	-0.8%
07-07-25	Mon	174.9	1.25	2.12k	0.7%
04-07-25	Fri	173.65	-0.35	3.95k	-0.2%
03-07-25	Thu	174	-2.9	2.52k	-1.6%
02-07-25	Wed	176.9	11.9	9.78k	7.2%
01-07-25	Tue	165	-5.95	5.25k	-3.5%
30-06-25	Mon	170.95	-2.45	1.14k	-1.4%
27-06-25	Fri	173.4	3.25	682	1.9%
26-06-25	Thu	170.15	-3.3	2.16k	-1.9%
25-06-25	Wed	173.45	2.15	2.35k	1.3%
24-06-25	Tue	171.3	0.6	1.17k	0.4%
23-06-25	Mon	170.7	3.5	3.81k	2.1%
20-06-25	Fri	167.2	11.65	12.05k	7.5%
19-06-25	Thu	155.55	-0.85	3.39k	-0.5%
18-06-25	Wed	156.4	-3.8	8.67k	-2.4%
17-06-25	Tue	160.2	-9.6	10.19k	-5.7%
16-06-25	Mon	169.8	4.45	3.61k	2.7%
13-06-25	Fri	165.35	-2.15	523	-1.3%
12-06-25	Thu	167.5	-2.15	1.79k	-1.3%
11-06-25	Wed	169.65	-0.25	6.75k	-0.1%
10-06-25	Tue	169.9	-3.65	2.25k	-2.1%
09-06-25	Mon	173.55	4.4	1.03k	2.6%
06-06-25	Fri	169.15	-2.8	910	-1.6%
05-06-25	Thu	171.95	0.4	3.76k	0.2%
04-06-25	Wed	171.55	0.85	2.03k	0.5%
03-06-25	Tue	170.7	-1.25	3.21k	-0.7%
02-06-25	Mon	171.95	1.8	2.64k	1.1%
30-05-25	Fri	170.15	5.55	4.16k	3.4%
29-05-25	Thu	164.6	-4.95	3.31k	-2.9%
28-05-25	Wed	169.55	-6.9	2.84k	-3.9%
27-05-25	Tue	174.1	-5.9	4.71k	-3.3%
26-05-25	Mon	176.45	2.35	4.25k	1.3%
23-05-25	Fri	180	0.25	2.21k	0.1%
22-05-25	Thu	179.75	7.3	6.55k	4.2%
21-05-25	Wed	172.45	7.45	10.15k	4.5%
20-05-25	Tue	165	-2	2.17k	-1.2%
19-05-25	Mon	167	5.85	12.14k	3.6%
16-05-25	Fri	161.15	9.95	3.9k	6.6%
15-05-25	Thu	153.65	5.85	336	4.0%
14-05-25	Wed	151.2	-2.45	1.03k	-1.6%
13-05-25	Tue	147.8	-5.8	4.84k	-3.8%
12-05-25	Mon	153.6	11.4	172	8.0%
09-05-25	Fri	142.2	-7.15	2.19k	-4.8%
08-05-25	Thu	149.35	1.9	240	1.3%
07-05-25	Wed	147.45	2.55	31	1.8%
06-05-25	Tue	144.9	0.35	1.12k	0.2%
05-05-25	Mon	144.55	-4.6	13.15k	-3.1%
02-05-25	Fri	151.5	-2.35	352	-1.5%
30-04-25	Wed	149.15	-2.35	1.48k	-1.6%
29-04-25	Tue	153.85	5.65	1.98k	3.8%
28-04-25	Mon	148.2	-0.9	955	-0.6%
25-04-25	Fri	148.6	-0.4	891	-0.3%
24-04-25	Thu	149.5	-0.75	3.35k	-0.5%
23-04-25	Wed	150.25	-6.55	2.13k	-4.2%
22-04-25	Tue	156.8	-0.95	1.59k	-0.6%
21-04-25	Mon	157.75	5.3	424	3.5%
17-04-25	Thu	152.45	-2	2.42k	-1.3%
16-04-25	Wed	154.45	-1.85	2.53k	-1.2%
15-04-25	Tue	156.3	4.65	3.28k	3.1%
11-04-25	Fri	151.65	0.55	2.71k	0.4%
09-04-25	Wed	151.1	-5.05	815	-3.2%
08-04-25	Tue	139.3	-10.6	4.78k	-7.1%
07-04-25	Mon	156.15	16.85	4.36k	12.1%
04-04-25	Fri	149.9	-1.85	4.75k	-1.2%
03-04-25	Thu	151.75	-0.2	1.62k	-0.1%
02-04-25	Wed	151.95	1.9	16.49k	1.3%
01-04-25	Tue	150.05	7.65	610	5.4%
28-03-25	Fri	142.4	-1.65	1.92k	-1.1%
27-03-25	Thu	144.05	-0.6	14.89k	-0.4%
26-03-25	Wed	144.65	2.7	7.74k	1.9%
25-03-25	Tue	141.95	3.1	81.71k	2.2%
24-03-25	Mon	138.85	-3.35	2.97k	-2.4%
21-03-25	Fri	142.2	-2.8	2.1k	-1.9%
20-03-25	Thu	145	-3.15	915	-2.1%
19-03-25	Wed	148.15	1.7	18.67k	1.2%
18-03-25	Tue	146.45	4.95	56	3.5%
17-03-25	Mon	141.5	2.45	24.67k	1.8%
13-03-25	Thu	139.05	1.05	1.68k	0.8%
12-03-25	Wed	138	-1	2.76k	-0.7%
11-03-25	Tue	139	-4.95	1.13k	-3.4%
10-03-25	Mon	143.95	3.4	366	2.4%
07-03-25	Fri	140.55	-3.8	17k	-2.6%
06-03-25	Thu	144.35	-0.7	9.23k	-0.5%
05-03-25	Wed	145.05	2.05	229	1.4%
04-03-25	Tue	143	7.35	320	5.4%
03-03-25	Mon	139.25	-10.75	6.37k	-7.2%
28-02-25	Fri	135.65	-3.6	4.06k	-2.6%
27-02-25	Thu	150	4.75	3.62k	3.3%
25-02-25	Tue	145.25	-2.25	2.6k	-1.5%
24-02-25	Mon	147.5	4.95	3.77k	3.5%
21-02-25	Fri	142.55	-3.45	2.54k	-2.4%
20-02-25	Thu	146	-2	4.35k	-1.4%
19-02-25	Wed	148	3	1.96k	2.1%
18-02-25	Tue	145	0	11.09k	0.0%
17-02-25	Mon	145	-3.25	3.14k	-2.2%
14-02-25	Fri	148.25	5.9	3.7k	4.1%
13-02-25	Thu	142.35	-10.65	3.65k	-7.0%