Tamilnadu Newsprint & Papers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Tamilnadu Newsprint & Papers		MCap (aprox) 956 Crores	Symbol : TNPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-7.1%	-0.6%	-5.6%	-1.5%	-10.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	137.8	-1.43	52.19k	-1.0%
16-10-26	Fri	139.23	0.97	155.17k	0.7%	Data Update : 7 PM
15-10-26	Thu	138.26	-1.8	106.73k	-1.3%	19-10-26 : 137.8
14-10-26	Wed	140.06	-0.47	400.97k	-0.3%
13-10-26	Tue	140.53	-2.8	79.4k	-2.0%	Compared to  :  08-10-26 137.95
12-10-26	Mon	143.33	2.02	266.87k	1.4%
09-10-26	Fri	141.31	3.36	140.01k	2.4%	7 Days %
08-10-26	Thu	137.95	-5.4	169.81k	-3.8%	-0.1%
07-10-26	Wed	143.35	-2.59	74.13k	-1.8%
06-10-26	Tue	145.94	-0.55	62.49k	-0.4%	Compared to  :  18-09-26 148.34
05-10-26	Mon	146.49	-1.14	73.34k	-0.8%
01-10-26	Thu	147.63	-2.98	135.56k	-2.0%	1 Month %
30-09-26	Wed	150.61	-1.19	68.06k	-0.8%	-7.1%
29-09-26	Tue	151.8	4.16	327.77k	2.8%	.
28-09-26	Mon	147.64	-3.96	120.99k	-2.6%	Compared to  :  19-08-26 138.69
25-09-26	Fri	151.6	2.66	369.26k	1.8%
24-09-26	Thu	148.94	4.57	403.09k	3.2%	2 Months %
23-09-26	Wed	144.37	1.81	310.13k	1.3%	-0.6%
22-09-26	Tue	142.56	-2.92	241.01k	-2.0%
21-09-26	Mon	145.48	-2.86	107.77k	-1.9%	Compared to  :  20-07-26 145.94
18-09-26	Fri	148.34	3.7	256.19k	2.6%
17-09-26	Thu	144.64	-7.45	389.8k	-4.9%	3 Months %
16-09-26	Wed	152.09	-0.3	219.13k	-0.2%	-5.6%
15-09-26	Tue	152.39	-0.88	240.6k	-0.6%
11-09-26	Fri	153.27	-0.76	185.07k	-0.5%	Compared to  :  20-04-26 139.83
10-09-26	Thu	154.03	-1.31	364.84k	-0.8%
09-09-26	Wed	155.34	-6.07	188.42k	-3.8%	6 Months %
08-09-26	Tue	161.41	1.91	734.22k	1.2%	-1.5%
07-09-26	Mon	159.5	3.75	2.38m	2.4%
04-09-26	Fri	155.75	1.39	382.26k	0.9%	Compared to  :  20-10-25 154.14
03-09-26	Thu	154.36	8.67	1.7m	6.0%
02-09-26	Wed	145.69	-3.63	156.12k	-2.4%	1 year %
01-09-26	Tue	149.32	8.44	696.64k	6.0%	-10.6%
31-08-26	Mon	140.88	-0.34	57.98k	-0.2%
28-08-26	Fri	141.22	1.31	50.86k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	139.91	-0.76	253.94k	-0.5%
26-08-26	Wed	140.67	-0.43	54.71k	-0.3%
25-08-26	Tue	141.1	-0.99	148.14k	-0.7%
24-08-26	Mon	142.09	0.98	183.44k	0.7%
21-08-26	Fri	141.11	1.26	220.86k	0.9%
20-08-26	Thu	139.85	1.16	114.23k	0.8%
19-08-26	Wed	138.69	0.62	227.3k	0.4%
18-08-26	Tue	138.07	-2.81	248.5k	-2.0%
17-08-26	Mon	140.88	-0.24	113.05k	-0.2%
14-08-26	Fri	141.12	-0.65	201.36k	-0.5%
13-08-26	Thu	141.77	-12.73	743.27k	-8.2%
12-08-26	Wed	154.5	0.48	636.2k	0.3%
11-08-26	Tue	154.02	0.14	207.98k	0.1%
10-08-26	Mon	153.88	-2.72	115.26k	-1.7%
07-08-26	Fri	156.6	-0.55	89.59k	-0.3%
06-08-26	Thu	157.15	3.66	198.28k	2.4%
05-08-26	Wed	153.49	-0.07	79.67k	0.0%
04-08-26	Tue	153.56	-1.32	64.93k	-0.9%
03-08-26	Mon	154.88	4.2	254.86k	2.8%
31-07-26	Fri	150.68	1.22	141.53k	0.8%
30-07-26	Thu	149.46	-0.92	150.9k	-0.6%
29-07-26	Wed	150.38	-0.46	186.12k	-0.3%
28-07-26	Tue	150.84	-5.2	262.86k	-3.3%
27-07-26	Mon	156.04	6.29	639.16k	4.2%
24-07-26	Fri	149.75	-1.69	293.29k	-1.1%
23-07-26	Thu	151.44	8.33	2.64m	5.8%
22-07-26	Wed	143.11	-1.86	593.55k	-1.3%
21-07-26	Tue	144.97	-0.97	154.89k	-0.7%
20-07-26	Mon	145.94	0.69	94.09k	0.5%
17-07-26	Fri	145.25	-0.04	44.33k	0.0%
16-07-26	Thu	145.29	1.54	53.55k	1.1%
15-07-26	Wed	143.75	-0.08	50.49k	-0.1%
14-07-26	Tue	143.83	-1.49	33.27k	-1.0%
13-07-26	Mon	145.32	1.6	76.75k	1.1%
10-07-26	Fri	143.72	0.52	75.4k	0.4%
09-07-26	Thu	143.2	-1.14	68.61k	-0.8%
08-07-26	Wed	144.34	-0.22	84.26k	-0.2%
07-07-26	Tue	144.56	-0.74	149.3k	-0.5%
06-07-26	Mon	145.3	-2.01	42.96k	-1.4%
03-07-26	Fri	147.31	1.33	74.79k	0.9%
02-07-26	Thu	145.98	-0.12	27.98k	-0.1%
01-07-26	Wed	146.1	-1	49.5k	-0.7%
30-06-26	Tue	147.1	1.94	145.35k	1.3%
29-06-26	Mon	145.16	0.17	268.64k	0.1%
25-06-26	Thu	144.99	-0.79	51.51k	-0.5%
24-06-26	Wed	145.78	1.51	51.81k	1.0%
23-06-26	Tue	144.27	-2.98	66.21k	-2.0%
22-06-26	Mon	147.25	1.86	60.59k	1.3%
19-06-26	Fri	145.39	0.24	19.09k	0.2%
18-06-26	Thu	145.15	0.65	35.86k	0.4%
17-06-26	Wed	144.5	-0.33	61.85k	-0.2%
16-06-26	Tue	144.83	0.07	73.11k	0.0%
15-06-26	Mon	144.76	0.83	81.08k	0.6%
12-06-26	Fri	143.93	0.3	79.23k	0.2%
11-06-26	Thu	143.63	-0.7	17.43k	-0.5%
10-06-26	Wed	144.33	-3.6	46.95k	-2.4%
09-06-26	Tue	147.93	3.62	60.91k	2.5%
08-06-26	Mon	144.31	0.02	39.8k	0.0%
05-06-26	Fri	144.29	-1.28	46.55k	-0.9%
04-06-26	Thu	145.57	-1.52	43.11k	-1.0%
03-06-26	Wed	147.09	-0.79	39.96k	-0.5%
02-06-26	Tue	147.88	0.91	22.07k	0.6%
01-06-26	Mon	146.97	-1.53	72.97k	-1.0%
29-05-26	Fri	148.5	-1.28	68.66k	-0.9%
27-05-26	Wed	149.78	1.81	34.82k	1.2%
26-05-26	Tue	147.97	-2.91	88.13k	-1.9%
25-05-26	Mon	150.88	1.19	69.81k	0.8%
22-05-26	Fri	149.69	-0.57	41.03k	-0.4%
21-05-26	Thu	150.26	-1.39	53.39k	-0.9%
20-05-26	Wed	151.65	1.69	83.73k	1.1%
19-05-26	Tue	149.96	3	415.73k	2.0%
18-05-26	Mon	146.96	-1.63	72.78k	-1.1%
15-05-26	Fri	148.59	-2.87	92.21k	-1.9%
14-05-26	Thu	151.46	0.21	98.5k	0.1%
13-05-26	Wed	151.25	-1.6	84.32k	-1.0%
12-05-26	Tue	152.85	-3.2	112.79k	-2.1%
11-05-26	Mon	156.05	-0.32	196.21k	-0.2%
08-05-26	Fri	156.37	-0.63	92.3k	-0.4%
07-05-26	Thu	157	-1.61	109.98k	-1.0%
06-05-26	Wed	158.61	1.57	108.56k	1.0%
05-05-26	Tue	157.04	-0.57	150.1k	-0.4%
04-05-26	Mon	157.61	7.14	572.77k	4.7%
30-04-26	Thu	150.47	1.04	126.37k	0.7%
29-04-26	Wed	149.43	-2.78	123.69k	-1.8%
28-04-26	Tue	152.21	4.47	437.67k	3.0%
27-04-26	Mon	147.74	6.92	1.49m	4.9%
24-04-26	Fri	140.82	-1.31	188.59k	-0.9%
23-04-26	Thu	142.13	-3.82	222.96k	-2.6%
22-04-26	Wed	145.95	5.87	337.99k	4.2%
21-04-26	Tue	140.08	0.25	139.99k	0.2%
20-04-26	Mon	139.83	-0.38	62.28k	-0.3%
17-04-26	Fri	140.21	-0.64	103.21k	-0.5%
16-04-26	Thu	140.85	3.05	149.06k	2.2%
15-04-26	Wed	137.8	0.31	278.32k	0.2%
13-04-26	Mon	137.49	1.57	218.23k	1.2%
10-04-26	Fri	135.92	1.5	94.3k	1.1%
09-04-26	Thu	134.42	1.23	82.6k	0.9%
08-04-26	Wed	133.19	1.39	160.91k	1.1%
07-04-26	Tue	131.8	1.57	50.47k	1.2%
06-04-26	Mon	130.23	-0.52	70.3k	-0.4%
02-04-26	Thu	130.75	2.22	39.13k	1.7%
01-04-26	Wed	128.53	5.99	54.97k	4.9%
30-03-26	Mon	122.54	-2.7	195.59k	-2.2%
27-03-26	Fri	125.24	-4.86	150.19k	-3.7%
25-03-26	Wed	130.1	-1.36	117.35k	-1.0%
24-03-26	Tue	131.46	3.13	101k	2.4%
23-03-26	Mon	128.33	-1.96	198.67k	-1.5%
20-03-26	Fri	130.29	0.5	53.96k	0.4%
19-03-26	Thu	129.79	-5.17	50.1k	-3.8%
18-03-26	Wed	134.96	-0.47	65.16k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	135.43	-0.73	43.65k	-0.5%
26-02-26	Thu	136.16	-0.72	24.65k	-0.5%
25-02-26	Wed	136.88	-1.17	35.94k	-0.8%
24-02-26	Tue	138.05	-0.06	31.45k	0.0%
23-02-26	Mon	138.11	-3.46	48.3k	-2.4%
20-02-26	Fri	141.57	1.16	63.21k	0.8%
19-02-26	Thu	140.41	0.49	72.52k	0.4%
18-02-26	Wed	139.92	-3.57	44.28k	-2.5%
17-02-26	Tue	143.49	1.41	91.13k	1.0%
16-02-26	Mon	142.08	-4.42	110.03k	-3.0%
13-02-26	Fri	146.5	2.37	172.51k	1.6%
12-02-26	Thu	144.13	1.46	143.81k	1.0%
11-02-26	Wed	142.67	1.83	105.16k	1.3%
10-02-26	Tue	140.84	-2.27	74.26k	-1.6%
09-02-26	Mon	143.11	3.16	125.68k	2.3%
06-02-26	Fri	139.95	6.11	346.99k	4.6%
05-02-26	Thu	133.84	-0.32	75.91k	-0.2%
04-02-26	Wed	134.16	3.85	97.68k	3.0%
03-02-26	Tue	130.31	-2.62	30.66k	-2.0%
02-02-26	Mon	132.93	-1.69	149.19k	-1.3%
01-02-26	Sun	134.62	-5.61	88.03k	-4.0%
30-01-26	Fri	140.23	9.44	1.58m	7.2%
29-01-26	Thu	130.79	0.26	73.54k	0.2%
28-01-26	Wed	130.53	-3.27	43.85k	-2.4%
27-01-26	Tue	133.8	0.99	49.65k	0.7%
23-01-26	Fri	132.81	-2.18	85.69k	-1.6%
22-01-26	Thu	134.99	-2.25	43.12k	-1.6%
21-01-26	Wed	137.24	-1.43	26.29k	-1.0%
20-01-26	Tue	138.67	-1.26	38.46k	-0.9%
19-01-26	Mon	139.93	-0.46	28.87k	-0.3%
16-01-26	Fri	140.39	2.06	23.92k	1.5%
14-01-26	Wed	138.33	-1.11	38.2k	-0.8%
13-01-26	Tue	139.44	-1.9	47.92k	-1.3%
12-01-26	Mon	141.34	-2.65	37.19k	-1.8%
09-01-26	Fri	143.99	0.65	30k	0.5%
08-01-26	Thu	143.34	-1.43	31.7k	-1.0%
07-01-26	Wed	144.77	-1.36	49.95k	-0.9%
06-01-26	Tue	146.13	3.4	55.42k	2.4%
05-01-26	Mon	142.73	-0.84	36.88k	-0.6%
02-01-26	Fri	143.57	-1.18	56.21k	-0.8%
01-01-26	Thu	144.75	-0.15	24.04k	-0.1%
31-12-25	Wed	144.9	0.86	66.24k	0.6%
30-12-25	Tue	144.04	-0.43	78.98k	-0.3%
29-12-25	Mon	144.47	0.2	27.61k	0.1%
26-12-25	Fri	144.27	0.02	28.4k	0.0%
24-12-25	Wed	144.25	0.67	43.1k	0.5%
23-12-25	Tue	143.58	3.29	74.5k	2.3%
22-12-25	Mon	140.29	-3.59	39.96k	-2.5%
19-12-25	Fri	143.88	-0.3	31.08k	-0.2%
18-12-25	Thu	144.18	1.07	32.59k	0.7%
17-12-25	Wed	143.11	0.05	29.16k	0.0%
16-12-25	Tue	143.06	-0.22	19.88k	-0.2%
15-12-25	Mon	143.28	2.01	27.97k	1.4%
12-12-25	Fri	141.27	0.85	22.92k	0.6%
11-12-25	Thu	140.42	4.31	56.23k	3.2%
10-12-25	Wed	136.11	-4.58	51.82k	-3.3%
09-12-25	Tue	140.69	0.5	26.14k	0.4%
08-12-25	Mon	140.47	0.22	19.92k	0.2%
05-12-25	Fri	139.97	-2.17	38.6k	-1.5%
04-12-25	Thu	142.14	-1.48	19.91k	-1.0%
03-12-25	Wed	143.62	-0.34	53.33k	-0.2%
02-12-25	Tue	143.96	-0.69	30.25k	-0.5%
01-12-25	Mon	144.65	0.37	25.65k	0.3%
28-11-25	Fri	144.28	2.2	30.69k	1.5%
27-11-25	Thu	142.08	-1.52	100.6k	-1.1%
26-11-25	Wed	143.6	-2.5	40.38k	-1.7%
25-11-25	Tue	146.1	-0.41	29.59k	-0.3%
24-11-25	Mon	146.51	0.21	31k	0.1%
21-11-25	Fri	146.3	-1.45	79.43k	-1.0%
20-11-25	Thu	147.75	-1.65	37.37k	-1.1%
19-11-25	Wed	149.4	2.02	52.29k	1.4%
18-11-25	Tue	147.38	0.34	53.04k	0.2%
17-11-25	Mon	147.04	-0.34	41.67k	-0.2%
14-11-25	Fri	147.38	0.12	67.88k	0.1%
13-11-25	Thu	147.26	-1.13	55.94k	-0.8%
12-11-25	Wed	148.39	-1.05	78k	-0.7%
11-11-25	Tue	149.44	-1.88	70.35k	-1.2%
10-11-25	Mon	151.32	-1.63	44.43k	-1.1%
07-11-25	Fri	152.95	-1.51	44.37k	-1.0%
06-11-25	Thu	154.46	-1.34	37.72k	-0.9%
04-11-25	Tue	155.8	0.36	111.59k	0.2%
03-11-25	Mon	155.44	-3.56	117.08k	-2.2%
31-10-25	Fri	159	0.3	158.65k	0.2%
30-10-25	Thu	158.7	4.46	1.55m	2.9%
29-10-25	Wed	154.24	1.1	73.45k	0.7%
28-10-25	Tue	153.14	-1.52	75.23k	-1.0%
27-10-25	Mon	154.66	-0.76	116.71k	-0.5%
24-10-25	Fri	155.42	2.43	88.93k	1.6%
23-10-25	Thu	152.99	0.15	47.75k	0.1%
21-10-25	Tue	152.84	-1.3	52.15k	-0.8%
20-10-25	Mon	154.14	-0.47	41.45k	-0.3%
17-10-25	Fri	154.61	1.78	51.38k	1.2%
16-10-25	Thu	152.83	-3.35	77.22k	-2.1%
15-10-25	Wed	156.18	-1.95	54.18k	-1.2%