Tamilnadu Newsprint & Papers share price		* Reload page for latest data.	Stock Listed on :	14-02-96	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Tamilnadu Newsprint & Papers		MCap (aprox) 951 Crores	Symbol : TNPL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	4.5%	-5.1%	-5.5%	-15.4%	7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	136.74	-0.19	39.09k	-0.1%
26-02-26	Thu	136.93	1.5	78.96k	1.1%	Data Update : 8 PM
25-02-26	Wed	135.43	-0.73	43.65k	-0.5%	27-02-26 : 136.74
24-02-26	Tue	136.16	-0.72	24.65k	-0.5%
23-02-26	Mon	136.88	-1.17	35.94k	-0.8%	Compared to  :  19-02-26 138.11
20-02-26	Fri	138.05	-0.06	31.45k	0.0%
19-02-26	Thu	138.11	-3.46	48.3k	-2.4%	7 Days %
18-02-26	Wed	141.57	1.16	63.21k	0.8%	-1.0%
17-02-26	Tue	140.41	0.49	72.52k	0.4%
16-02-26	Mon	139.92	-3.57	44.28k	-2.5%	Compared to  :  27-01-26 130.79
13-02-26	Fri	143.49	1.41	91.13k	1.0%
12-02-26	Thu	142.08	-4.42	110.03k	-3.0%	1 Month %
11-02-26	Wed	146.5	2.37	172.51k	1.6%	4.5%
10-02-26	Tue	144.13	1.46	143.81k	1.0%	.
09-02-26	Mon	142.67	1.83	105.16k	1.3%	Compared to  :  26-12-25 144.04
06-02-26	Fri	140.84	-2.27	74.26k	-1.6%
05-02-26	Thu	143.11	3.16	125.68k	2.3%	2 Months %
04-02-26	Wed	139.95	6.11	346.99k	4.6%	-5.1%
03-02-26	Tue	133.84	-0.32	75.91k	-0.2%
02-02-26	Mon	134.16	3.85	97.68k	3.0%	Compared to  :  27-11-25 144.65
01-02-26	Sun	130.31	-2.62	30.66k	-2.0%
30-01-26	Fri	132.93	-1.69	149.19k	-1.3%	3 Months %
29-01-26	Thu	134.62	-5.61	88.03k	-4.0%	-5.5%
28-01-26	Wed	140.23	9.44	1.58m	7.2%
27-01-26	Tue	130.79	0.26	73.54k	0.2%	Compared to  :  26-08-25 161.67
23-01-26	Fri	130.53	-3.27	43.85k	-2.4%
22-01-26	Thu	133.8	0.99	49.65k	0.7%	6 Months %
21-01-26	Wed	132.81	-2.18	85.69k	-1.6%	-15.4%
20-01-26	Tue	134.99	-2.25	43.12k	-1.6%
19-01-26	Mon	137.24	-1.43	26.29k	-1.0%	Compared to  :  27-02-25 127.7
16-01-26	Fri	138.67	-1.26	38.46k	-0.9%
14-01-26	Wed	139.93	-0.46	28.87k	-0.3%	1 year %
13-01-26	Tue	140.39	2.06	23.92k	1.5%	7.1%
12-01-26	Mon	138.33	-1.11	38.2k	-0.8%
09-01-26	Fri	139.44	-1.9	47.92k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	141.34	-2.65	37.19k	-1.8%
07-01-26	Wed	143.99	0.65	30k	0.5%
06-01-26	Tue	143.34	-1.43	31.7k	-1.0%
05-01-26	Mon	144.77	-1.36	49.95k	-0.9%
02-01-26	Fri	146.13	3.4	55.42k	2.4%
01-01-26	Thu	142.73	-0.84	36.88k	-0.6%
31-12-25	Wed	143.57	-1.18	56.21k	-0.8%
30-12-25	Tue	144.75	-0.15	24.04k	-0.1%
29-12-25	Mon	144.9	0.86	66.24k	0.6%
26-12-25	Fri	144.04	-0.43	78.98k	-0.3%
24-12-25	Wed	144.47	0.2	27.61k	0.1%
23-12-25	Tue	144.27	0.02	28.4k	0.0%
22-12-25	Mon	144.25	0.67	43.1k	0.5%
19-12-25	Fri	143.58	3.29	74.5k	2.3%
18-12-25	Thu	140.29	-3.59	39.96k	-2.5%
17-12-25	Wed	143.88	-0.3	31.08k	-0.2%
16-12-25	Tue	144.18	1.07	32.59k	0.7%
15-12-25	Mon	143.11	0.05	29.16k	0.0%
12-12-25	Fri	143.06	-0.22	19.88k	-0.2%
11-12-25	Thu	143.28	2.01	27.97k	1.4%
10-12-25	Wed	141.27	0.85	22.92k	0.6%
09-12-25	Tue	140.42	4.31	56.23k	3.2%
08-12-25	Mon	136.11	-4.58	51.82k	-3.3%
05-12-25	Fri	140.69	0.22	19.92k	0.2%
04-12-25	Thu	140.47	0.5	26.14k	0.4%
03-12-25	Wed	139.97	-2.17	38.6k	-1.5%
02-12-25	Tue	142.14	-1.48	19.91k	-1.0%
01-12-25	Mon	143.62	-0.34	53.33k	-0.2%
28-11-25	Fri	143.96	-0.69	30.25k	-0.5%
27-11-25	Thu	144.65	0.37	25.65k	0.3%
26-11-25	Wed	144.28	2.2	30.69k	1.5%
25-11-25	Tue	142.08	-1.52	100.6k	-1.1%
24-11-25	Mon	143.6	-2.5	40.38k	-1.7%
21-11-25	Fri	146.1	-0.41	29.59k	-0.3%
20-11-25	Thu	146.51	0.21	31k	0.1%
19-11-25	Wed	146.3	-1.45	79.43k	-1.0%
18-11-25	Tue	147.75	-1.65	37.37k	-1.1%
17-11-25	Mon	149.4	2.02	52.29k	1.4%
14-11-25	Fri	147.38	0.34	53.04k	0.2%
13-11-25	Thu	147.04	-0.34	41.67k	-0.2%
12-11-25	Wed	147.38	0.12	67.88k	0.1%
11-11-25	Tue	147.26	-1.13	55.94k	-0.8%
10-11-25	Mon	148.39	-1.05	78k	-0.7%
07-11-25	Fri	149.44	-1.88	70.35k	-1.2%
06-11-25	Thu	151.32	-1.63	44.43k	-1.1%
04-11-25	Tue	154.46	-1.34	37.72k	-0.9%
03-11-25	Mon	152.95	-1.51	44.37k	-1.0%
31-10-25	Fri	155.8	0.36	111.59k	0.2%
30-10-25	Thu	155.44	-3.56	117.08k	-2.2%
29-10-25	Wed	159	0.3	158.65k	0.2%
28-10-25	Tue	158.7	4.46	1.55m	2.9%
27-10-25	Mon	154.24	1.1	73.45k	0.7%
24-10-25	Fri	153.14	-1.52	75.23k	-1.0%
23-10-25	Thu	154.66	-0.76	116.71k	-0.5%
21-10-25	Tue	155.42	2.43	88.93k	1.6%
20-10-25	Mon	152.99	0.15	47.75k	0.1%
17-10-25	Fri	154.14	-0.47	41.45k	-0.3%
16-10-25	Thu	152.84	-1.3	52.15k	-0.8%
15-10-25	Wed	154.61	1.78	51.38k	1.2%
14-10-25	Tue	152.83	-3.35	77.22k	-2.1%
13-10-25	Mon	156.18	-1.95	54.18k	-1.2%
10-10-25	Fri	158.13	0.89	59.32k	0.6%
09-10-25	Thu	157.24	-1.79	106.4k	-1.1%
08-10-25	Wed	159.03	2	128.11k	1.3%
07-10-25	Tue	157.03	-2.53	157.42k	-1.6%
06-10-25	Mon	159.56	-2.22	161.44k	-1.4%
03-10-25	Fri	161.78	2.94	642.14k	1.9%
01-10-25	Wed	158.84	0.57	1.08m	0.4%
30-09-25	Tue	158.27	10.21	9.83m	6.9%
29-09-25	Mon	148.06	-1.45	56.13k	-1.0%
26-09-25	Fri	149.51	-2.53	121.09k	-1.7%
25-09-25	Thu	152.04	-2.71	78.84k	-1.8%
24-09-25	Wed	154.75	0.13	41.41k	0.1%
23-09-25	Tue	154.62	-1.58	108.44k	-1.0%
22-09-25	Mon	157.1	-1.09	50.16k	-0.7%
19-09-25	Fri	156.2	-0.9	88.89k	-0.6%
18-09-25	Thu	158.19	-1.41	107.09k	-0.9%
17-09-25	Wed	159.6	-0.72	99.96k	-0.4%
16-09-25	Tue	160.32	0.31	74.35k	0.2%
15-09-25	Mon	160.01	-0.91	139.85k	-0.6%
12-09-25	Fri	160.92	-0.53	80.32k	-0.3%
11-09-25	Thu	161.45	-3.74	112.05k	-2.3%
10-09-25	Wed	165.19	1.09	121.5k	0.7%
09-09-25	Tue	164.1	0.93	65.6k	0.6%
08-09-25	Mon	163.17	-0.77	146.65k	-0.5%
05-09-25	Fri	163.94	-0.48	85.94k	-0.3%
04-09-25	Thu	163.16	0.66	263.12k	0.4%
03-09-25	Wed	164.42	1.26	256.11k	0.8%
02-09-25	Tue	162.5	-0.51	184.79k	-0.3%
01-09-25	Mon	163.01	0.59	182.95k	0.4%
29-08-25	Fri	162.42	1.39	212.66k	0.9%
28-08-25	Thu	161.03	-0.64	289.8k	-0.4%
26-08-25	Tue	161.67	-8.1	955.57k	-4.8%
25-08-25	Mon	169.77	16.23	8.6m	10.6%
22-08-25	Fri	153.54	-1.38	33.06k	-0.9%
21-08-25	Thu	154.92	-2.1	57.77k	-1.3%
20-08-25	Wed	157.02	0.4	25.49k	0.3%
19-08-25	Tue	156.62	-0.38	32.56k	-0.2%
18-08-25	Mon	157	1.34	32.72k	0.9%
14-08-25	Thu	155.66	-0.16	80.41k	-0.1%
13-08-25	Wed	155.82	3.69	120.55k	2.4%
12-08-25	Tue	152.13	-2.92	40.48k	-1.9%
11-08-25	Mon	155.05	0.17	45.09k	0.1%
08-08-25	Fri	154.88	-4.33	31.79k	-2.7%
07-08-25	Thu	159.21	-0.51	67.78k	-0.3%
06-08-25	Wed	159.72	5.45	191.37k	3.5%
05-08-25	Tue	154.27	-2.5	48.47k	-1.6%
04-08-25	Mon	156.77	0.72	36.85k	0.5%
01-08-25	Fri	156.05	-4.48	80.12k	-2.8%
31-07-25	Thu	159.92	1.33	72.42k	0.8%
30-07-25	Wed	160.53	0.61	71.73k	0.4%
29-07-25	Tue	158.59	1.33	116.07k	0.8%
28-07-25	Mon	157.26	-7.66	206.61k	-4.6%
25-07-25	Fri	164.92	-2.9	95.88k	-1.7%
24-07-25	Thu	167.82	-0.71	66.36k	-0.4%
23-07-25	Wed	168.53	-0.49	46.09k	-0.3%
22-07-25	Tue	169.02	-3.94	46.03k	-2.3%
21-07-25	Mon	172.96	3.28	117.14k	1.9%
18-07-25	Fri	169.68	-0.87	97.65k	-0.5%
17-07-25	Thu	170.55	-0.43	65.49k	-0.3%
16-07-25	Wed	170.98	0.56	59.06k	0.3%
15-07-25	Tue	170.42	2.62	161.17k	1.6%
14-07-25	Mon	167.8	-1.67	139.22k	-1.0%
11-07-25	Fri	169.47	-4.33	164.16k	-2.5%
10-07-25	Thu	173.8	-3.14	134.81k	-1.8%
09-07-25	Wed	176.94	-1.19	225.8k	-0.7%
08-07-25	Tue	178.13	-7.66	410.71k	-4.1%
07-07-25	Mon	185.79	2.27	815.52k	1.2%
04-07-25	Fri	183.52	14.13	1.18m	8.3%
03-07-25	Thu	169.39	-0.48	118.28k	-0.3%
02-07-25	Wed	169.87	0.79	102.56k	0.5%
01-07-25	Tue	169.08	1.4	121.66k	0.8%
30-06-25	Mon	167.68	1.59	85.54k	1.0%
27-06-25	Fri	166.09	1.34	72.31k	0.8%
26-06-25	Thu	164.75	0.17	70.4k	0.1%
25-06-25	Wed	164.58	1.93	132.57k	1.2%
24-06-25	Tue	162.65	9.57	407.28k	6.3%
23-06-25	Mon	153.08	-2.37	126.21k	-1.5%
20-06-25	Fri	155.45	2.73	54.39k	1.8%
19-06-25	Thu	152.72	-4.88	78.77k	-3.1%
18-06-25	Wed	157.6	0.25	105.76k	0.2%
17-06-25	Tue	157.35	-3.25	70.1k	-2.0%
16-06-25	Mon	160.6	-0.45	79.1k	-0.3%
13-06-25	Fri	161.05	-6.94	253.39k	-4.1%
12-06-25	Thu	167.99	-1.67	84.18k	-1.0%
11-06-25	Wed	169.66	0.31	204.75k	0.2%
10-06-25	Tue	169.35	-1.01	79.44k	-0.6%
09-06-25	Mon	170.36	7.1	375.21k	4.3%
06-06-25	Fri	161.69	-3.14	71.26k	-1.9%
05-06-25	Thu	163.26	1.57	76.23k	1.0%
04-06-25	Wed	164.83	-4.04	116.95k	-2.4%
03-06-25	Tue	168.87	1.67	117.56k	1.0%
02-06-25	Mon	167.2	4.22	98.93k	2.6%
30-05-25	Fri	162.98	-2.45	48.82k	-1.5%
29-05-25	Thu	165.43	-2.38	59.5k	-1.4%
28-05-25	Wed	167.81	-1.38	54.92k	-0.8%
27-05-25	Tue	169.42	2.86	196.99k	1.7%
26-05-25	Mon	169.19	-0.23	98.03k	-0.1%
23-05-25	Fri	166.56	0.14	83.33k	0.1%
22-05-25	Thu	166.42	0.98	215.52k	0.6%
21-05-25	Wed	165.44	5.31	223.94k	3.3%
20-05-25	Tue	160.13	-8.81	211.33k	-5.2%
19-05-25	Mon	168.94	7.75	447.79k	4.8%
16-05-25	Fri	161.19	11.07	510.66k	7.4%
15-05-25	Thu	150.12	4.76	327.04k	3.3%
14-05-25	Wed	138.87	6.37	279.31k	4.8%
13-05-25	Tue	145.36	6.49	401.42k	4.7%
12-05-25	Mon	132.5	5.76	91.57k	4.5%
09-05-25	Fri	126.74	-3.3	70.47k	-2.5%
08-05-25	Thu	129.25	-2.51	78.41k	-1.9%
07-05-25	Wed	132.55	2.24	89.12k	1.7%
06-05-25	Tue	130.31	-2.65	46.56k	-2.0%
05-05-25	Mon	132.96	1.44	56.48k	1.1%
02-05-25	Fri	131.52	-0.12	62.49k	-0.1%
30-04-25	Wed	131.64	-2.6	78.43k	-1.9%
29-04-25	Tue	134.24	0.5	102.18k	0.4%
28-04-25	Mon	133.74	0.11	91.15k	0.1%
25-04-25	Fri	133.63	-2.9	117.49k	-2.1%
24-04-25	Thu	136.53	0.51	86.36k	0.4%
23-04-25	Wed	135.73	1.55	170.84k	1.2%
22-04-25	Tue	136.02	0.29	112.32k	0.2%
21-04-25	Mon	134.18	3.54	187.25k	2.7%
17-04-25	Thu	130.64	-0.03	95.6k	0.0%
16-04-25	Wed	130.67	1.75	132.83k	1.4%
15-04-25	Tue	128.92	2.08	142.64k	1.6%
11-04-25	Fri	126.84	4.93	148.51k	4.0%
09-04-25	Wed	121.91	-2.45	56.32k	-2.0%
08-04-25	Tue	124.36	3.67	157.05k	3.0%
07-04-25	Mon	120.69	-3.23	333.06k	-2.6%
04-04-25	Fri	123.92	-6.4	329.02k	-4.9%
03-04-25	Thu	130.32	2.22	363.67k	1.7%
02-04-25	Wed	128.1	-3.3	415.35k	-2.5%
01-04-25	Tue	131.4	5.11	318.17k	4.0%
28-03-25	Fri	126.29	-0.92	859k	-0.7%
27-03-25	Thu	127.21	0.88	890.71k	0.7%
26-03-25	Wed	126.33	-2.1	224.05k	-1.6%
25-03-25	Tue	128.43	-1.6	215.88k	-1.2%
24-03-25	Mon	130.03	0.43	399.58k	0.3%
21-03-25	Fri	129.6	0.11	337.85k	0.1%
20-03-25	Thu	129.49	1.16	262.65k	0.9%
19-03-25	Wed	128.33	4.66	336.22k	3.8%
18-03-25	Tue	123.67	0.4	231.56k	0.3%
17-03-25	Mon	123.27	-2.48	260.61k	-2.0%
13-03-25	Thu	126.57	-5.24	366.54k	-4.0%
12-03-25	Wed	125.75	-0.82	247.16k	-0.6%
11-03-25	Tue	131.81	-2.54	171.58k	-1.9%
10-03-25	Mon	134.35	-0.68	228.34k	-0.5%
07-03-25	Fri	135.03	-3.28	244.69k	-2.4%
06-03-25	Thu	138.31	7.41	567.24k	5.7%
05-03-25	Wed	130.9	2.64	246.79k	2.1%
04-03-25	Tue	128.26	-1.75	259.82k	-1.3%
03-03-25	Mon	130.01	3.17	389.08k	2.5%
28-02-25	Fri	126.84	-0.86	327.75k	-0.7%
27-02-25	Thu	127.7	-4.76	214.14k	-3.6%
25-02-25	Tue	132.46	-0.63	124.93k	-0.5%