Tamilnad Merca Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Tamilnad Merca Bank Ltd		MCap (aprox) 10799.6 Crores	Symbol : TMB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	2.3%	19.4%	-0.4%	35.8%	51.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	682.75	-8.85	117.83k	-1.3%
21-05-26	Thu	691.6	-1.15	269.08k	-0.2%	Data Update : 8 PM
20-05-26	Wed	692.75	13.35	141.53k	2.0%	22-05-26 : 682.75
19-05-26	Tue	679.4	-7.35	128.45k	-1.1%
18-05-26	Mon	686.75	18.7	287.14k	2.8%	Compared to  :  13-05-26 681.6
15-05-26	Fri	668.05	1.7	126.72k	0.3%
14-05-26	Thu	666.35	-15.25	174.92k	-2.2%	7 Days %
13-05-26	Wed	681.6	18.1	297.76k	2.7%	0.2%
12-05-26	Tue	663.5	-17.95	264.04k	-2.6%
11-05-26	Mon	681.45	-48.7	586.97k	-6.7%	Compared to  :  22-04-26 667.4
08-05-26	Fri	730.15	-13.5	282.37k	-1.8%
07-05-26	Thu	743.65	-13.15	285.46k	-1.7%	1 Month %
06-05-26	Wed	756.8	28.25	425.7k	3.9%	2.3%
05-05-26	Tue	728.55	-6.35	264.96k	-0.9%	.
04-05-26	Mon	734.9	-4.75	546.47k	-0.6%	Compared to  :  23-03-26 571.75
30-04-26	Thu	739.65	-5	498.1k	-0.7%
29-04-26	Wed	744.65	6.1	1.32m	0.8%	2 Months %
28-04-26	Tue	738.55	41.25	4.11m	5.9%	19.4%
27-04-26	Mon	697.3	57.4	7m	9.0%
24-04-26	Fri	639.9	-10.15	159.72k	-1.6%	Compared to  :  23-02-26 685.7
23-04-26	Thu	650.05	-17.35	113.27k	-2.6%
22-04-26	Wed	667.4	16.45	164.74k	2.5%	3 Months %
21-04-26	Tue	650.95	-12.9	286.68k	-1.9%	-0.4%
20-04-26	Mon	663.85	-19.9	316.53k	-2.9%
17-04-26	Fri	683.75	2.7	142.56k	0.4%	Compared to  :  21-11-25 502.85
16-04-26	Thu	681.05	1.5	208.19k	0.2%
15-04-26	Wed	679.55	22.3	328.33k	3.4%	6 Months %
13-04-26	Mon	657.25	4.5	234.32k	0.7%	35.8%
10-04-26	Fri	652.75	11.1	192.84k	1.7%
09-04-26	Thu	641.65	-13	307.99k	-2.0%	Compared to  :  22-05-25 451.8
08-04-26	Wed	654.65	42.1	390.33k	6.9%
07-04-26	Tue	612.55	-16.5	131.31k	-2.6%	1 year %
06-04-26	Mon	629.05	5.4	285.97k	0.9%	51.1%
02-04-26	Thu	623.65	17.05	207.24k	2.8%
01-04-26	Wed	606.6	27.2	209.62k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	579.4	-20.55	217.94k	-3.4%
27-03-26	Fri	599.95	-3.6	997.77k	-0.6%
25-03-26	Wed	603.55	4.65	245.12k	0.8%
24-03-26	Tue	598.9	27.15	240.37k	4.7%
23-03-26	Mon	571.75	-27.25	220.2k	-4.5%
20-03-26	Fri	599	-3	313.73k	-0.5%
19-03-26	Thu	602	-30.5	242.06k	-4.8%
18-03-26	Wed	632.5	-55.7	245.55k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	688.2	-4.35	193.35k	-0.6%
26-02-26	Thu	692.55	-5.6	293.1k	-0.8%
25-02-26	Wed	698.15	8.6	435.53k	1.2%
24-02-26	Tue	689.55	3.85	510.9k	0.6%
23-02-26	Mon	685.7	-7.1	265.46k	-1.0%
20-02-26	Fri	692.8	17.7	280.12k	2.6%
19-02-26	Thu	675.1	20.15	327.15k	3.1%
18-02-26	Wed	654.95	5.3	177.29k	0.8%
17-02-26	Tue	649.65	-8.3	206.03k	-1.3%
16-02-26	Mon	657.95	-11.2	264.26k	-1.7%
13-02-26	Fri	669.15	-36.4	443.48k	-5.2%
12-02-26	Thu	705.55	42.15	760.39k	6.4%
11-02-26	Wed	663.4	30.55	420.43k	4.8%
10-02-26	Tue	632.85	-10.75	226.85k	-1.7%
09-02-26	Mon	643.6	19.9	1.18m	3.2%
06-02-26	Fri	623.7	26.7	1.72m	4.5%
05-02-26	Thu	597	6.35	223.45k	1.1%
04-02-26	Wed	590.65	-0.4	394.91k	-0.1%
03-02-26	Tue	591.05	-18.2	167.07k	-3.0%
02-02-26	Mon	609.25	2.8	567.42k	0.5%
01-02-26	Sun	606.45	34.9	944.78k	6.1%
30-01-26	Fri	571.55	14.5	292.12k	2.6%
29-01-26	Thu	557.05	4.7	254.28k	0.9%
28-01-26	Wed	552.35	-14.3	221.26k	-2.5%
27-01-26	Tue	566.65	18.95	293.01k	3.5%
23-01-26	Fri	547.7	6.95	205.19k	1.3%
22-01-26	Thu	540.75	-14.35	220.45k	-2.6%
21-01-26	Wed	555.1	-10.55	258.46k	-1.9%
20-01-26	Tue	565.65	1.15	222.24k	0.2%
19-01-26	Mon	564.5	-2.15	133.25k	-0.4%
16-01-26	Fri	566.65	-7.2	173.62k	-1.3%
14-01-26	Wed	573.85	5.2	318.16k	0.9%
13-01-26	Tue	568.65	3.9	440.75k	0.7%
12-01-26	Mon	564.75	4.5	298.54k	0.8%
09-01-26	Fri	560.25	4.45	265.38k	0.8%
08-01-26	Thu	555.8	20.7	661.98k	3.9%
07-01-26	Wed	535.1	7.3	165.72k	1.4%
06-01-26	Tue	527.8	9.4	265.3k	1.8%
05-01-26	Mon	518.4	4.6	131.69k	0.9%
02-01-26	Fri	513.8	1.8	75.18k	0.4%
01-01-26	Thu	512	3.25	59.91k	0.6%
31-12-25	Wed	508.75	3.85	61.45k	0.8%
30-12-25	Tue	504.9	-7.4	73.92k	-1.4%
29-12-25	Mon	512.3	-1.1	67.25k	-0.2%
26-12-25	Fri	513.4	7.3	125.73k	1.4%
24-12-25	Wed	506.1	-2.65	128.24k	-0.5%
23-12-25	Tue	508.75	1.3	92.97k	0.3%
22-12-25	Mon	507.45	2	63.11k	0.4%
19-12-25	Fri	505.45	-2.4	72.36k	-0.5%
18-12-25	Thu	507.85	-5.8	73.3k	-1.1%
17-12-25	Wed	513.65	6.55	117.72k	1.3%
16-12-25	Tue	507.1	-4.5	179.52k	-0.9%
15-12-25	Mon	511.6	15.25	149.19k	3.1%
12-12-25	Fri	496.35	-13	161.46k	-2.6%
11-12-25	Thu	509.35	-3.65	117.88k	-0.7%
10-12-25	Wed	513	-21.25	207.24k	-4.0%
09-12-25	Tue	534.25	0	142.92k	0.0%
08-12-25	Mon	534.25	-1.55	92.31k	-0.3%
05-12-25	Fri	535.8	-0.35	166.51k	-0.1%
04-12-25	Thu	536.15	0.95	376.75k	0.2%
03-12-25	Wed	535.2	27.85	2.94m	5.5%
02-12-25	Tue	507.35	1	82.52k	0.2%
01-12-25	Mon	506.35	-4.75	56.23k	-0.9%
28-11-25	Fri	511.1	5.65	137.47k	1.1%
27-11-25	Thu	505.45	7.6	126.77k	1.5%
26-11-25	Wed	497.85	1.8	127.14k	0.4%
25-11-25	Tue	496.05	2.25	93.91k	0.5%
24-11-25	Mon	493.8	-9.05	141.82k	-1.8%
21-11-25	Fri	502.85	-5.3	101.44k	-1.0%
20-11-25	Thu	508.15	-1.15	133.26k	-0.2%
19-11-25	Wed	509.3	7.45	210.46k	1.5%
18-11-25	Tue	501.85	0.9	83.64k	0.2%
17-11-25	Mon	500.95	-5.25	56.87k	-1.0%
14-11-25	Fri	506.2	2.2	79.88k	0.4%
13-11-25	Thu	504	-6.9	104.02k	-1.4%
12-11-25	Wed	510.9	0.7	253.06k	0.1%
11-11-25	Tue	510.2	14.95	420.56k	3.0%
10-11-25	Mon	495.25	-0.05	125.39k	0.0%
07-11-25	Fri	495.3	-2.45	151.72k	-0.5%
06-11-25	Thu	497.75	-1.55	229.72k	-0.3%
04-11-25	Tue	499.3	16.1	339.85k	3.3%
03-11-25	Mon	483.2	-11.05	283.73k	-2.2%
31-10-25	Fri	494.25	28	672.09k	6.0%
30-10-25	Thu	466.25	8.95	915.1k	2.0%
29-10-25	Wed	457.3	7.15	145.45k	1.6%
28-10-25	Tue	450.15	0.45	84.16k	0.1%
27-10-25	Mon	449.7	-5.8	227.47k	-1.3%
24-10-25	Fri	455.5	8.5	143.4k	1.9%
23-10-25	Thu	447	8.15	246.69k	1.9%
21-10-25	Tue	438.85	10.2	122.48k	2.4%
20-10-25	Mon	428.65	5.55	44.83k	1.3%
17-10-25	Fri	423.1	-4.75	125.48k	-1.1%
16-10-25	Thu	427.85	-6.9	59.92k	-1.6%
15-10-25	Wed	434.75	-0.05	31.6k	0.0%
14-10-25	Tue	434.8	3.35	69.87k	0.8%
13-10-25	Mon	431.45	0.6	38.29k	0.1%
10-10-25	Fri	430.85	-3.8	37.32k	-0.9%
09-10-25	Thu	434.65	5.55	104.64k	1.3%
08-10-25	Wed	429.1	4.15	57.21k	1.0%
07-10-25	Tue	424.95	0.15	54.47k	0.0%
06-10-25	Mon	424.8	2.85	26.54k	0.7%
03-10-25	Fri	421.95	-1.05	61.51k	-0.2%
01-10-25	Wed	423	-0.95	55.11k	-0.2%
30-09-25	Tue	423.95	-2.5	55.69k	-0.6%
29-09-25	Mon	426.45	-1.95	29.47k	-0.5%
26-09-25	Fri	428.4	-1.9	32.52k	-0.4%
25-09-25	Thu	430.3	-0.05	33.81k	0.0%
24-09-25	Wed	430.35	-5.3	43.26k	-1.2%
23-09-25	Tue	435.65	-0.3	43.37k	-0.1%
22-09-25	Mon	435.95	4.75	129.78k	1.1%
19-09-25	Fri	431.2	1.15	42.33k	0.3%
18-09-25	Thu	430.05	-0.7	59.98k	-0.2%
17-09-25	Wed	430.75	-1.25	32.68k	-0.3%
16-09-25	Tue	432	0.2	30.08k	0.0%
15-09-25	Mon	431.8	-1.3	56.63k	-0.3%
12-09-25	Fri	433.1	6.45	62.88k	1.5%
11-09-25	Thu	426.65	3.1	68.28k	0.7%
10-09-25	Wed	423.55	-0.3	50.29k	-0.1%
09-09-25	Tue	423.85	-1.65	85.94k	-0.4%
08-09-25	Mon	425.5	-1.05	30.85k	-0.2%
05-09-25	Fri	426.55	4.2	24.44k	1.0%
04-09-25	Thu	422.35	-0.25	84.04k	-0.1%
03-09-25	Wed	422.6	-0.8	51.27k	-0.2%
02-09-25	Tue	423.4	-0.15	24.92k	0.0%
01-09-25	Mon	423.55	-1	35.23k	-0.2%
29-08-25	Fri	424.55	-0.95	65.42k	-0.2%
28-08-25	Thu	425.5	-1.65	47.08k	-0.4%
26-08-25	Tue	427.15	1.8	92.9k	0.4%
25-08-25	Mon	425.35	-3.55	103.99k	-0.8%
22-08-25	Fri	428.9	0	50.91k	0.0%
21-08-25	Thu	428.9	2.95	54.75k	0.7%
20-08-25	Wed	425.95	-2.75	82.33k	-0.6%
19-08-25	Tue	428.7	-1.35	19.08k	-0.3%
18-08-25	Mon	430.05	0.9	51.45k	0.2%
14-08-25	Thu	429.15	0.4	33.32k	0.1%
13-08-25	Wed	428.75	-0.75	49.25k	-0.2%
12-08-25	Tue	429.5	-1.7	30.49k	-0.4%
11-08-25	Mon	431.2	-0.45	26.89k	-0.1%
08-08-25	Fri	431.65	0.9	77.45k	0.2%
07-08-25	Thu	430.75	-7.25	83.27k	-1.7%
06-08-25	Wed	438	-6	104.39k	-1.4%
05-08-25	Tue	444	-11.6	64.86k	-2.5%
04-08-25	Mon	455.6	-4.45	152.11k	-1.0%
01-08-25	Fri	460.05	11.5	183.8k	2.6%
31-07-25	Thu	448.55	0.95	75.9k	0.2%
30-07-25	Wed	447.6	-7.6	125.66k	-1.7%
29-07-25	Tue	455.2	-5.15	76.55k	-1.1%
28-07-25	Mon	460.35	1.85	94.42k	0.4%
25-07-25	Fri	458.5	1.75	68.19k	0.4%
24-07-25	Thu	456.75	0.6	57.11k	0.1%
23-07-25	Wed	456.15	0.6	75.66k	0.1%
22-07-25	Tue	455.55	-0.85	91.71k	-0.2%
21-07-25	Mon	456.4	4.5	96.6k	1.0%
18-07-25	Fri	451.9	3.35	57.37k	0.7%
17-07-25	Thu	448.55	4.25	83.52k	1.0%
16-07-25	Wed	444.3	-0.3	35.04k	-0.1%
15-07-25	Tue	444.6	-2.35	49.83k	-0.5%
14-07-25	Mon	446.95	2.3	52.01k	0.5%
11-07-25	Fri	444.65	7.5	92.72k	1.7%
10-07-25	Thu	447.95	-3.3	97.79k	-0.7%
09-07-25	Wed	440.45	-5.2	106.27k	-1.2%
08-07-25	Tue	445.65	0.05	63.3k	0.0%
07-07-25	Mon	445.6	-1.75	55.14k	-0.4%
04-07-25	Fri	447.35	-3.25	65.65k	-0.7%
03-07-25	Thu	450.6	4.8	78.66k	1.1%
02-07-25	Wed	445.8	3.1	66.07k	0.7%
01-07-25	Tue	442.7	1.55	37.37k	0.4%
30-06-25	Mon	441.15	-0.95	77.67k	-0.2%
27-06-25	Fri	442.1	0.4	89.42k	0.1%
26-06-25	Thu	441.7	4.4	98.51k	1.0%
25-06-25	Wed	437.3	-3.9	97.51k	-0.9%
24-06-25	Tue	441.2	-2.8	95.44k	-0.6%
23-06-25	Mon	444	-3.2	46.89k	-0.7%
20-06-25	Fri	447.2	-1.1	37.17k	-0.2%
19-06-25	Thu	448.3	-0.85	46.22k	-0.2%
18-06-25	Wed	449.15	-3.45	84.19k	-0.8%
17-06-25	Tue	452.6	-3.35	49.16k	-0.7%
16-06-25	Mon	455.95	-2.1	107.61k	-0.5%
13-06-25	Fri	458.05	-0.45	57.67k	-0.1%
12-06-25	Thu	458.5	1.1	56.14k	0.2%
11-06-25	Wed	457.4	1.4	98.38k	0.3%
10-06-25	Tue	456	4.5	120.79k	1.0%
09-06-25	Mon	451.5	-0.75	74.36k	-0.2%
06-06-25	Fri	452.25	-1.25	38.75k	-0.3%
05-06-25	Thu	453.5	-0.75	88.71k	-0.2%
04-06-25	Wed	454.25	5.85	97.48k	1.3%
03-06-25	Tue	448.4	0.2	80.47k	0.0%
02-06-25	Mon	448.2	0.6	51.07k	0.1%
30-05-25	Fri	447.6	-1.85	64.26k	-0.4%
29-05-25	Thu	449.45	-1.35	32.22k	-0.3%
28-05-25	Wed	450.8	0.25	45.1k	0.1%
27-05-25	Tue	450.55	1.25	40.65k	0.3%
26-05-25	Mon	449.3	-1.05	61.56k	-0.2%
23-05-25	Fri	450.35	-1.45	38.75k	-0.3%
22-05-25	Thu	451.8	4.35	155.6k	1.0%
21-05-25	Wed	447.45	-0.65	138.58k	-0.1%