Tamilnadu Petroproducts share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Tamilnadu Petroproducts		MCap (aprox) 809.7 Crores	Symbol : TNPETRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	0.0%	10.4%	-3.8%	-16.4%	9.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	90.66	-0.09	403.07k	-0.1%
19-05-26	Tue	90.75	1.12	227.62k	1.2%	Data Update : 8 PM
18-05-26	Mon	89.63	0.04	107.23k	0.0%	20-05-26 : 90.66
15-05-26	Fri	89.59	-0.92	90.16k	-1.0%
14-05-26	Thu	90.51	2.68	408.96k	3.1%	Compared to  :  11-05-26 88.11
13-05-26	Wed	87.83	1.25	85.37k	1.4%
12-05-26	Tue	86.58	-1.53	125.26k	-1.7%	7 Days %
11-05-26	Mon	88.11	-0.27	136.16k	-0.3%	2.9%
08-05-26	Fri	88.38	-1.04	104.12k	-1.2%
07-05-26	Thu	89.42	0.93	158.4k	1.1%	Compared to  :  20-04-26 90.66
06-05-26	Wed	88.49	1.16	141.31k	1.3%
05-05-26	Tue	87.33	0.06	95.22k	0.1%	1 Month %
04-05-26	Mon	87.27	0.5	86k	0.6%	0.0%
30-04-26	Thu	86.77	-1.13	158.16k	-1.3%	.
29-04-26	Wed	87.9	-2.01	156.42k	-2.2%	Compared to  :  20-03-26 82.13
28-04-26	Tue	89.91	-0.25	101.32k	-0.3%
27-04-26	Mon	90.16	2.15	93.44k	2.4%	2 Months %
24-04-26	Fri	88.01	-1.69	72.74k	-1.9%	10.4%
23-04-26	Thu	89.7	-1.78	68.27k	-1.9%
22-04-26	Wed	91.48	-0.26	103.31k	-0.3%	Compared to  :  20-02-26 94.28
21-04-26	Tue	91.74	1.08	68k	1.2%
20-04-26	Mon	90.66	-1.11	110.38k	-1.2%	3 Months %
17-04-26	Fri	91.77	0.54	119.78k	0.6%	-3.8%
16-04-26	Thu	91.23	0.11	143.19k	0.1%
15-04-26	Wed	91.12	1.96	187.02k	2.2%	Compared to  :  20-11-25 108.41
13-04-26	Mon	89.16	0.42	102.33k	0.5%
10-04-26	Fri	88.74	1.07	172.18k	1.2%	6 Months %
09-04-26	Thu	87.67	-0.41	110.85k	-0.5%	-16.4%
08-04-26	Wed	88.08	1.51	200.29k	1.7%
07-04-26	Tue	86.57	2.12	224.06k	2.5%	Compared to  :  20-05-25 82.81
06-04-26	Mon	84.45	1.04	109.12k	1.2%
02-04-26	Thu	83.41	-0.15	134.95k	-0.2%	1 year %
01-04-26	Wed	83.56	3.58	103.81k	4.5%	9.5%
30-03-26	Mon	79.98	-0.66	310.6k	-0.8%
27-03-26	Fri	80.64	-1.74	518.71k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	82.38	-0.28	215.27k	-0.3%
24-03-26	Tue	82.66	2.76	216.86k	3.5%
23-03-26	Mon	79.9	-2.23	252.51k	-2.7%
20-03-26	Fri	82.13	-11.83	131.9k	0.2%
19-03-26	Thu	93.96	-1.22	116.1k	-1.3%
18-03-26	Wed	95.18	3.73	247.98k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	91.45	0.33	104.3k	0.4%
26-02-26	Thu	91.12	-1.11	168.55k	-1.2%
25-02-26	Wed	92.23	-0.36	90.92k	-0.4%
24-02-26	Tue	92.59	-0.92	133.85k	-1.0%
23-02-26	Mon	93.51	-0.77	101.76k	-0.8%
20-02-26	Fri	94.28	-0.81	106.19k	-0.9%
19-02-26	Thu	95.09	-0.03	159.18k	0.0%
18-02-26	Wed	95.12	0.34	206.02k	0.4%
17-02-26	Tue	94.78	0.28	124.35k	0.3%
16-02-26	Mon	94.5	-0.37	84.49k	-0.4%
13-02-26	Fri	94.87	-0.12	95.75k	-0.1%
12-02-26	Thu	94.99	0.01	96.29k	0.0%
11-02-26	Wed	94.98	1.19	117.39k	1.3%
10-02-26	Tue	93.79	-1.26	84.06k	-1.3%
09-02-26	Mon	95.05	-0.09	240.3k	-0.1%
06-02-26	Fri	95.14	0.11	232.34k	0.1%
05-02-26	Thu	95.03	1.85	166.55k	2.0%
04-02-26	Wed	93.18	-1.97	144.21k	-2.1%
03-02-26	Tue	95.15	0.13	90.79k	0.1%
02-02-26	Mon	95.02	3.61	155.04k	3.9%
01-02-26	Sun	91.41	0.36	153.18k	0.4%
30-01-26	Fri	91.05	4.09	186.14k	4.7%
29-01-26	Thu	86.96	-4.16	269.31k	-4.6%
28-01-26	Wed	91.12	-2.65	103.85k	-2.8%
27-01-26	Tue	93.77	1.14	71.78k	1.2%
23-01-26	Fri	92.63	-1.56	176.86k	-1.7%
22-01-26	Thu	94.19	-3.74	144.07k	-3.8%
21-01-26	Wed	97.93	-0.49	205.75k	-0.5%
20-01-26	Tue	98.42	-0.78	117.93k	-0.8%
19-01-26	Mon	99.2	0.51	146.3k	0.5%
16-01-26	Fri	98.69	-0.98	94.7k	-1.0%
14-01-26	Wed	99.67	-2.2	249.37k	-2.2%
13-01-26	Tue	101.87	-0.53	241.78k	-0.5%
12-01-26	Mon	102.4	-2.92	194.57k	-2.8%
09-01-26	Fri	105.32	0.94	135.09k	0.9%
08-01-26	Thu	104.38	-0.98	130.83k	-0.9%
07-01-26	Wed	105.36	-0.36	244.23k	-0.3%
06-01-26	Tue	105.72	0.58	123.2k	0.6%
05-01-26	Mon	105.14	-0.51	67.45k	-0.5%
02-01-26	Fri	105.65	-0.14	156.49k	-0.1%
01-01-26	Thu	105.79	0.17	239.46k	0.2%
31-12-25	Wed	105.62	1.49	207.44k	1.4%
30-12-25	Tue	104.13	-1	161.18k	-1.0%
29-12-25	Mon	105.13	-0.92	70.12k	-0.9%
26-12-25	Fri	106.05	-0.28	116.25k	-0.3%
24-12-25	Wed	106.33	1.51	244.25k	1.4%
23-12-25	Tue	104.82	2.16	160.62k	2.1%
22-12-25	Mon	102.66	-1.71	123.67k	-1.6%
19-12-25	Fri	104.37	-1.43	172.47k	-1.4%
18-12-25	Thu	105.8	1.29	157.86k	1.2%
17-12-25	Wed	104.51	0.17	97.84k	0.2%
16-12-25	Tue	104.34	-1.1	214.32k	-1.0%
15-12-25	Mon	105.44	-0.02	107.53k	0.0%
12-12-25	Fri	105.46	-0.1	158.12k	-0.1%
11-12-25	Thu	105.56	3.83	256.86k	3.8%
10-12-25	Wed	101.73	-3.09	202.68k	-2.9%
09-12-25	Tue	104.82	-0.68	100.9k	-0.6%
08-12-25	Mon	105.5	0.48	235.43k	0.5%
05-12-25	Fri	105.02	-0.15	110.85k	-0.1%
04-12-25	Thu	105.17	0.46	95.46k	0.4%
03-12-25	Wed	104.71	0.19	127.73k	0.2%
02-12-25	Tue	104.52	-0.87	188.98k	-0.8%
01-12-25	Mon	105.39	-2.43	153.04k	-2.3%
28-11-25	Fri	107.82	2.85	264.34k	2.7%
27-11-25	Thu	104.97	0.55	186.98k	0.5%
26-11-25	Wed	104.42	1.34	271.69k	1.3%
25-11-25	Tue	103.08	-2.12	444.59k	-2.0%
24-11-25	Mon	105.2	-3.56	709.19k	-3.3%
21-11-25	Fri	108.76	0.35	217.14k	0.3%
20-11-25	Thu	108.41	-2.44	240.59k	-2.2%
19-11-25	Wed	110.85	1.88	505.99k	1.7%
18-11-25	Tue	108.97	-2.7	385.5k	-2.4%
17-11-25	Mon	111.67	-0.38	1.07m	-0.3%
14-11-25	Fri	112.05	4.09	1.9m	3.8%
13-11-25	Thu	107.96	-15.73	3.65m	-12.7%
12-11-25	Wed	123.69	6.11	1.12m	5.2%
11-11-25	Tue	117.58	2.32	461.67k	2.0%
10-11-25	Mon	115.26	-5.32	440.57k	-4.4%
07-11-25	Fri	120.58	-3.9	525.75k	-3.1%
06-11-25	Thu	124.48	0.74	1.79m	0.6%
04-11-25	Tue	123.74	6.17	1.85m	5.2%
03-11-25	Mon	117.57	0.33	452.73k	0.3%
31-10-25	Fri	117.24	0.36	419.21k	0.3%
30-10-25	Thu	116.88	3.2	611.85k	2.8%
29-10-25	Wed	113.68	-0.99	613.21k	-0.9%
28-10-25	Tue	114.67	2.28	285.69k	2.0%
27-10-25	Mon	112.39	3.88	318.78k	3.6%
24-10-25	Fri	108.51	1.14	37.13k	1.1%
23-10-25	Thu	107.37	1.15	54.05k	1.1%
21-10-25	Tue	106.22	-0.36	53.16k	-0.3%
20-10-25	Mon	106.58	-0.42	118.56k	-0.4%
17-10-25	Fri	107	0.25	65.66k	0.2%
16-10-25	Thu	106.75	-3.95	152.9k	-3.6%
15-10-25	Wed	110.7	-0.47	94.88k	-0.4%
14-10-25	Tue	111.17	-2	107.23k	-1.8%
13-10-25	Mon	113.17	0.04	134.96k	0.0%
10-10-25	Fri	113.13	-1.92	141.18k	-1.7%
09-10-25	Thu	115.05	0.31	305.67k	0.3%
08-10-25	Wed	114.74	5.17	518.99k	4.7%
07-10-25	Tue	109.57	2.24	140.64k	2.1%
06-10-25	Mon	107.33	4.3	220.52k	4.2%
03-10-25	Fri	103.03	-1.1	68.61k	-1.1%
01-10-25	Wed	104.13	-0.22	46.47k	-0.2%
30-09-25	Tue	104.35	-4.26	104.86k	-3.9%
29-09-25	Mon	108.61	-2.88	253.95k	-2.6%
26-09-25	Fri	111.49	5.3	564.25k	5.0%
25-09-25	Thu	106.19	2.4	220.63k	2.3%
24-09-25	Wed	103.79	-1.26	586.43k	-1.2%
23-09-25	Tue	105.05	3.81	594.89k	3.8%
22-09-25	Mon	101.24	0.36	72.47k	0.4%
19-09-25	Fri	100.88	-0.98	64.48k	-1.0%
18-09-25	Thu	101.86	-0.17	70.59k	-0.2%
17-09-25	Wed	102.03	1.71	91.1k	1.7%
16-09-25	Tue	100.32	-1.73	93.25k	-1.7%
15-09-25	Mon	102.05	-0.02	55.47k	0.0%
12-09-25	Fri	102.07	0.27	55.88k	0.3%
11-09-25	Thu	101.8	-0.18	49.22k	-0.2%
10-09-25	Wed	101.98	-1.06	62.96k	-1.0%
09-09-25	Tue	103.04	-1.27	56.03k	-1.2%
08-09-25	Mon	104.31	-1.15	56.63k	-1.1%
05-09-25	Fri	105.46	-0.9	59.69k	-0.8%
04-09-25	Thu	106.36	0.56	152.37k	0.5%
03-09-25	Wed	105.8	-0.03	181.86k	0.0%
02-09-25	Tue	105.83	0.6	179.73k	0.6%
01-09-25	Mon	105.23	3.62	480.53k	3.6%
29-08-25	Fri	101.61	-5.21	150.2k	-4.9%
28-08-25	Thu	106.82	-3.7	103.5k	-3.3%
26-08-25	Tue	110.52	-2.66	132.3k	-2.4%
25-08-25	Mon	113.18	3.92	524.76k	3.6%
22-08-25	Fri	109.26	2.45	392.9k	2.3%
21-08-25	Thu	106.81	3.22	232.06k	3.1%
20-08-25	Wed	103.59	-0.86	196.81k	-0.8%
19-08-25	Tue	104.45	0.01	200.49k	0.0%
18-08-25	Mon	104.44	4.97	152.97k	5.0%
14-08-25	Thu	99.47	1.07	73.26k	1.1%
13-08-25	Wed	98.4	1.92	67.11k	2.0%
12-08-25	Tue	96.48	1.77	63.5k	1.9%
11-08-25	Mon	94.71	-1.19	93.95k	-1.2%
08-08-25	Fri	95.9	-1.61	73.57k	-1.7%
07-08-25	Thu	97.51	0.23	68.85k	0.2%
06-08-25	Wed	97.28	1.76	85.41k	1.8%
05-08-25	Tue	95.52	-3.62	69.14k	-3.7%
04-08-25	Mon	99.14	-1.81	100.81k	-1.8%
01-08-25	Fri	100.95	0.18	63.85k	0.2%
31-07-25	Thu	100.77	2.34	309.9k	2.4%
30-07-25	Wed	98.43	-4.05	84.97k	-4.0%
29-07-25	Tue	102.48	-2.92	173.2k	-2.8%
28-07-25	Mon	105.4	-1.6	214.29k	-1.5%
25-07-25	Fri	107	2.42	445.64k	2.3%
24-07-25	Thu	104.58	-5.51	260.92k	-5.0%
23-07-25	Wed	110.09	-0.15	541.37k	-0.1%
22-07-25	Tue	110.24	0.43	1.14m	0.4%
21-07-25	Mon	109.81	2.45	1.52m	2.3%
18-07-25	Fri	107.36	1.94	867.98k	1.8%
17-07-25	Thu	105.42	0.62	773.41k	0.6%
16-07-25	Wed	104.8	4.56	898.85k	4.5%
15-07-25	Tue	100.24	-3.7	419.78k	-3.6%
14-07-25	Mon	103.94	0.36	367.07k	0.3%
11-07-25	Fri	103.58	0.52	402.82k	0.5%
10-07-25	Thu	103.06	0.17	377.92k	0.2%
09-07-25	Wed	102.89	1.52	1.12m	1.5%
08-07-25	Tue	105.08	-2.19	459.29k	-2.1%
07-07-25	Mon	103.56	1.84	610.62k	1.8%
04-07-25	Fri	101.72	-2.29	618.16k	-2.2%
03-07-25	Thu	104.01	1.07	2.94m	1.0%
02-07-25	Wed	102.94	6.68	1.72m	6.9%
01-07-25	Tue	96.26	-1.69	481.64k	-1.7%
30-06-25	Mon	97.95	-1.88	715.09k	-1.9%
27-06-25	Fri	99.83	1.04	2.11m	1.1%
26-06-25	Thu	98.79	6.26	3.4m	6.8%
25-06-25	Wed	92.53	2.18	980.97k	2.4%
24-06-25	Tue	90.35	-0.96	594.35k	-1.1%
23-06-25	Mon	91.31	-0.02	2.58m	0.0%
20-06-25	Fri	91.33	0.14	489.95k	0.2%
19-06-25	Thu	91.19	-0.85	293.6k	-0.9%
18-06-25	Wed	92.04	-2.33	365.29k	-2.5%
17-06-25	Tue	94.37	-1.27	709.08k	-1.3%
16-06-25	Mon	95.64	3.52	1.81m	3.8%
13-06-25	Fri	92.12	3.25	1.03m	3.7%
12-06-25	Thu	88.87	0.47	216.91k	0.5%
11-06-25	Wed	88.4	-0.18	189.03k	-0.2%
10-06-25	Tue	88.58	-0.07	171.81k	-0.1%
09-06-25	Mon	88.65	-1.68	319.48k	-1.9%
06-06-25	Fri	90.33	1.82	691.08k	2.1%
05-06-25	Thu	88.51	0.38	392.95k	0.4%
04-06-25	Wed	88.13	1.17	581.57k	1.3%
03-06-25	Tue	86.96	0.49	865.47k	0.6%
02-06-25	Mon	86.47	-0.76	371.52k	-0.9%
30-05-25	Fri	87.23	6.46	1.35m	8.0%
29-05-25	Thu	80.77	-0.22	74.22k	-0.3%
28-05-25	Wed	80.99	-0.67	83k	-0.8%
27-05-25	Tue	81.66	-0.07	98.81k	-0.1%
26-05-25	Mon	81.73	0.45	84.24k	0.6%
23-05-25	Fri	81.28	0.49	96.11k	0.6%
22-05-25	Thu	80.79	-1.48	177.9k	-1.8%
21-05-25	Wed	82.27	-0.54	147.85k	-0.7%
20-05-25	Tue	82.81	1.03	260.43k	1.3%
19-05-25	Mon	81.78	1.68	334.01k	2.1%