| Tamilnadu Telecommunicati share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Tamilnadu Telecommunicati | MCap (aprox) 42 Crores |
Symbol : TNTELE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -0.5% | -14.2% | -16.3% | -46.5% | -8.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 8.69 | -0.13 | 5.69k | -1.5% | |
| 26-02-26 | Thu | 8.82 | 0.1 | 17.04k | 1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 8.72 | 0.04 | 17.93k | 0.5% | 27-02-26 : 8.69 |
| 24-02-26 | Tue | 8.68 | 0.32 | 79.53k | 3.8% | |
| 23-02-26 | Mon | 8.36 | -0.32 | 9.03k | -3.7% | Compared to : 19-02-26 8.88 |
| 20-02-26 | Fri | 8.68 | -0.2 | 6.24k | -2.3% | |
| 19-02-26 | Thu | 8.88 | 0.15 | 9.99k | 1.7% | 7 Days % |
| 18-02-26 | Wed | 8.73 | -0.03 | 8.24k | -0.3% | -2.1% |
| 17-02-26 | Tue | 8.76 | 0.04 | 8.73k | 0.5% | |
| 16-02-26 | Mon | 8.72 | -0.18 | 29.12k | -2.0% | Compared to : 27-01-26 8.73 |
| 13-02-26 | Fri | 8.9 | 0.09 | 40.67k | 1.0% | |
| 12-02-26 | Thu | 8.81 | 0.01 | 8.66k | 0.1% | 1 Month % |
| 11-02-26 | Wed | 8.8 | -0.26 | 17.35k | -2.9% | -0.5% |
| 10-02-26 | Tue | 9.06 | 0.05 | 38.42k | 0.6% | . |
| 09-02-26 | Mon | 9.01 | 0.17 | 29.45k | 1.9% | Compared to : 26-12-25 10.13 |
| 06-02-26 | Fri | 8.84 | -0.08 | 6.62k | -0.9% | |
| 05-02-26 | Thu | 8.92 | -0.07 | 39.68k | -0.8% | 2 Months % |
| 04-02-26 | Wed | 8.99 | -0.01 | 20.7k | -0.1% | -14.2% |
| 03-02-26 | Tue | 9 | 0 | 16.37k | 0.0% | |
| 02-02-26 | Mon | 9 | 0.18 | 8.16k | 2.0% | Compared to : 27-11-25 10.38 |
| 01-02-26 | Sun | 8.82 | -0.28 | 4.88k | -3.1% | |
| 30-01-26 | Fri | 9.1 | 0.12 | 44.75k | 1.3% | 3 Months % |
| 29-01-26 | Thu | 8.98 | -0.02 | 30.26k | -0.2% | -16.3% |
| 28-01-26 | Wed | 9 | 0.27 | 23.92k | 3.1% | |
| 27-01-26 | Tue | 8.73 | -0.41 | 26.63k | -4.5% | Compared to : 26-08-25 16.24 |
| 23-01-26 | Fri | 9.14 | -0.02 | 24.96k | -0.2% | |
| 22-01-26 | Thu | 9.16 | -0.01 | 13.89k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 9.17 | 0.19 | 38.88k | 2.1% | -46.5% |
| 20-01-26 | Tue | 8.98 | -0.21 | 30.16k | -2.3% | |
| 19-01-26 | Mon | 9.19 | -0.32 | 17.64k | -3.4% | Compared to : 27-02-25 9.46 |
| 16-01-26 | Fri | 9.51 | -0.2 | 5.37k | -2.1% | |
| 14-01-26 | Wed | 9.71 | 0.16 | 23.24k | 1.7% | 1 year % |
| 13-01-26 | Tue | 9.55 | 0.17 | 11.54k | 1.8% | -8.1% |
| 12-01-26 | Mon | 9.38 | 0.22 | 69.57k | 2.4% | |
| 09-01-26 | Fri | 9.16 | -0.34 | 25.99k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 9.5 | -0.45 | 52.53k | -4.5% | |
| 07-01-26 | Wed | 9.95 | 0.1 | 20.64k | 1.0% | |
| 06-01-26 | Tue | 9.85 | -0.14 | 13.18k | -1.4% | |
| 05-01-26 | Mon | 9.99 | -0.09 | 5.92k | -0.9% | |
| 02-01-26 | Fri | 10.08 | -0.04 | 8.96k | -0.4% | |
| 01-01-26 | Thu | 10.12 | 0.1 | 5.58k | 1.0% | |
| 31-12-25 | Wed | 10.02 | -0.21 | 32.7k | -2.1% | |
| 30-12-25 | Tue | 10.23 | -0.08 | 10.73k | -0.8% | |
| 29-12-25 | Mon | 10.31 | 0.18 | 47.93k | 1.8% | |
| 26-12-25 | Fri | 10.13 | -0.13 | 26.98k | -1.3% | |
| 24-12-25 | Wed | 10.26 | 0.17 | 12.07k | 1.7% | |
| 23-12-25 | Tue | 10.09 | -0.04 | 36k | -0.4% | |
| 22-12-25 | Mon | 10.13 | -0.06 | 32.09k | -0.6% | |
| 19-12-25 | Fri | 10.19 | 0.2 | 23.47k | 2.0% | |
| 18-12-25 | Thu | 9.99 | -0.31 | 9.09k | -3.0% | |
| 17-12-25 | Wed | 10.3 | -0.04 | 18.23k | -0.4% | |
| 16-12-25 | Tue | 10.34 | 0.23 | 18.24k | 2.3% | |
| 15-12-25 | Mon | 10.11 | 0.1 | 48.6k | 1.0% | |
| 12-12-25 | Fri | 10.01 | 0.12 | 11.65k | 1.2% | |
| 11-12-25 | Thu | 9.89 | -0.19 | 13.06k | -1.9% | |
| 10-12-25 | Wed | 10.08 | 0.18 | 26.26k | 1.8% | |
| 09-12-25 | Tue | 9.9 | -0.21 | 30.13k | -2.1% | |
| 08-12-25 | Mon | 10.11 | -0.13 | 32.86k | -1.3% | |
| 05-12-25 | Fri | 10.24 | 0.02 | 19.2k | 0.2% | |
| 04-12-25 | Thu | 10.22 | 0.2 | 27.62k | 2.0% | |
| 03-12-25 | Wed | 10.02 | -0.08 | 10.93k | -0.8% | |
| 02-12-25 | Tue | 10.1 | -0.1 | 34.24k | -1.0% | |
| 01-12-25 | Mon | 10.2 | -0.34 | 26.19k | -3.2% | |
| 28-11-25 | Fri | 10.54 | 0.16 | 9.91k | 1.5% | |
| 27-11-25 | Thu | 10.38 | 0.02 | 25.72k | 0.2% | |
| 26-11-25 | Wed | 10.36 | -0.01 | 21.19k | -0.1% | |
| 25-11-25 | Tue | 10.37 | 0.19 | 17.78k | 1.9% | |
| 24-11-25 | Mon | 10.18 | 0 | 32.3k | 0.0% | |
| 21-11-25 | Fri | 10.18 | -0.02 | 22.46k | -0.2% | |
| 20-11-25 | Thu | 10.2 | -0.32 | 105.45k | -3.0% | |
| 19-11-25 | Wed | 10.52 | -0.36 | 109.89k | -3.3% | |
| 18-11-25 | Tue | 10.88 | -0.56 | 107.26k | -4.9% | |
| 17-11-25 | Mon | 11.44 | -0.4 | 60.93k | -3.4% | |
| 14-11-25 | Fri | 11.84 | -0.17 | 13.55k | -1.4% | |
| 13-11-25 | Thu | 12.01 | 0.2 | 50.09k | 1.7% | |
| 12-11-25 | Wed | 11.81 | -0.1 | 20.83k | -0.8% | |
| 11-11-25 | Tue | 11.91 | 0.25 | 26.37k | 2.1% | |
| 10-11-25 | Mon | 11.66 | 0.07 | 25.44k | 0.6% | |
| 07-11-25 | Fri | 11.59 | 0.22 | 25.62k | 1.9% | |
| 06-11-25 | Thu | 11.37 | -0.55 | 52.82k | -4.6% | |
| 04-11-25 | Tue | 12.05 | -0.54 | 105.15k | -4.3% | |
| 03-11-25 | Mon | 11.92 | -0.13 | 37.94k | -1.1% | |
| 31-10-25 | Fri | 12.59 | 0.08 | 45.34k | 0.6% | |
| 30-10-25 | Thu | 12.51 | -0.08 | 33.75k | -0.6% | |
| 29-10-25 | Wed | 12.59 | -0.19 | 51.53k | -1.5% | |
| 28-10-25 | Tue | 12.78 | 0.21 | 51.75k | 1.7% | |
| 27-10-25 | Mon | 12.57 | -0.3 | 46.25k | -2.3% | |
| 24-10-25 | Fri | 12.87 | -0.04 | 53.32k | -0.3% | |
| 23-10-25 | Thu | 12.91 | -0.35 | 38.7k | -2.6% | |
| 21-10-25 | Tue | 13.26 | 0.48 | 59.25k | 3.8% | |
| 20-10-25 | Mon | 12.78 | -0.68 | 46.87k | -5.1% | |
| 17-10-25 | Fri | 12.82 | 0.61 | 36.45k | 5.0% | |
| 16-10-25 | Thu | 13.46 | 0.64 | 60.63k | 5.0% | |
| 15-10-25 | Wed | 12.21 | -0.26 | 64.19k | -2.1% | |
| 14-10-25 | Tue | 12.47 | -0.66 | 102.48k | -5.0% | |
| 13-10-25 | Mon | 13.13 | -0.7 | 4.16k | -5.1% | |
| 10-10-25 | Fri | 13.83 | -0.73 | 7.74k | -5.0% | |
| 09-10-25 | Thu | 14.56 | -0.77 | 114.53k | -5.0% | |
| 08-10-25 | Wed | 15.33 | 1.39 | 108.85k | 10.0% | |
| 07-10-25 | Tue | 13.94 | 1.26 | 115.54k | 9.9% | |
| 06-10-25 | Mon | 12.68 | 1.15 | 75.57k | 10.0% | |
| 03-10-25 | Fri | 11.53 | 0.54 | 27.97k | 4.9% | |
| 01-10-25 | Wed | 10.99 | 0.21 | 33.52k | 1.9% | |
| 30-09-25 | Tue | 10.78 | -0.42 | 26.95k | -3.8% | |
| 29-09-25 | Mon | 11.2 | -0.1 | 19.56k | -0.9% | |
| 26-09-25 | Fri | 11.3 | -0.58 | 46.71k | -4.9% | |
| 25-09-25 | Thu | 11.88 | -0.28 | 64.99k | -2.3% | |
| 24-09-25 | Wed | 12.16 | -0.48 | 14.35k | -3.8% | |
| 23-09-25 | Tue | 12.64 | -0.08 | 35.86k | -0.6% | |
| 22-09-25 | Mon | 13.01 | -0.33 | 27.07k | -2.5% | |
| 19-09-25 | Fri | 12.72 | -0.29 | 36.92k | -2.2% | |
| 18-09-25 | Thu | 13.34 | -0.43 | 24.43k | -3.1% | |
| 17-09-25 | Wed | 13.77 | -0.53 | 90.88k | -3.7% | |
| 16-09-25 | Tue | 14.3 | 0.68 | 49.59k | 5.0% | |
| 15-09-25 | Mon | 13.62 | 0.64 | 53.6k | 4.9% | |
| 12-09-25 | Fri | 12.98 | 0.61 | 39.3k | 4.9% | |
| 11-09-25 | Thu | 12.37 | -0.6 | 87.87k | -4.6% | |
| 10-09-25 | Wed | 12.97 | -0.69 | 37.68k | -5.1% | |
| 09-09-25 | Tue | 13.66 | -0.72 | 21.23k | -5.0% | |
| 08-09-25 | Mon | 14.38 | -0.76 | 27.19k | -5.0% | |
| 05-09-25 | Fri | 15.14 | 0.57 | 61.3k | 3.9% | |
| 04-09-25 | Thu | 15.34 | -0.81 | 8.07k | -5.0% | |
| 03-09-25 | Wed | 14.57 | -0.77 | 129.14k | -5.0% | |
| 02-09-25 | Tue | 16.15 | -0.85 | 4.61k | -5.0% | |
| 01-09-25 | Mon | 17 | -0.9 | 34.17k | -5.0% | |
| 29-08-25 | Fri | 17.9 | 0.85 | 38.05k | 5.0% | |
| 28-08-25 | Thu | 17.05 | 0.81 | 30.59k | 5.0% | |
| 26-08-25 | Tue | 16.24 | 0.77 | 40.03k | 5.0% | |
| 25-08-25 | Mon | 15.47 | 0.73 | 155.47k | 5.0% | |
| 22-08-25 | Fri | 14.74 | 0.28 | 141.81k | 1.9% | |
| 21-08-25 | Thu | 14.46 | -0.3 | 4.81k | -2.0% | |
| 20-08-25 | Wed | 14.76 | -0.31 | 2.66k | -2.1% | |
| 19-08-25 | Tue | 15.07 | -0.31 | 2.92k | -2.0% | |
| 18-08-25 | Mon | 15.38 | -0.32 | 947 | -2.0% | |
| 14-08-25 | Thu | 15.7 | -0.33 | 39.92k | -2.1% | |
| 13-08-25 | Wed | 16.03 | -0.33 | 1.72k | -2.0% | |
| 12-08-25 | Tue | 16.36 | -0.34 | 572 | -2.0% | |
| 11-08-25 | Mon | 16.7 | -0.35 | 2.26k | -2.1% | |
| 08-08-25 | Fri | 17.05 | -0.35 | 427 | -2.0% | |
| 07-08-25 | Thu | 17.4 | -0.36 | 88 | -2.0% | |
| 06-08-25 | Wed | 17.76 | -0.37 | 536 | -2.0% | |
| 05-08-25 | Tue | 18.13 | -0.37 | 1.2k | -2.0% | |
| 04-08-25 | Mon | 18.5 | -0.38 | 1.68k | -2.0% | |
| 01-08-25 | Fri | 18.88 | -0.39 | 1.4k | -2.0% | |
| 31-07-25 | Thu | 19.67 | -0.41 | 1.96k | -2.0% | |
| 30-07-25 | Wed | 19.27 | -0.4 | 352 | -2.0% | |
| 29-07-25 | Tue | 20.08 | -0.41 | 284 | -2.0% | |
| 28-07-25 | Mon | 20.49 | -0.42 | 461 | -2.0% | |
| 25-07-25 | Fri | 20.91 | -0.43 | 510 | -2.0% | |
| 24-07-25 | Thu | 21.34 | -0.44 | 2.07k | -2.0% | |
| 23-07-25 | Wed | 21.78 | -0.45 | 22.69k | -2.0% | |
| 22-07-25 | Tue | 22.23 | -0.46 | 2.26k | -2.0% | |
| 21-07-25 | Mon | 22.69 | -0.47 | 653 | -2.0% | |
| 18-07-25 | Fri | 23.16 | -0.48 | 4.18k | -2.0% | |
| 17-07-25 | Thu | 23.64 | -0.49 | 4.01k | -2.0% | |
| 16-07-25 | Wed | 24.13 | -0.5 | 7.92k | -2.0% | |
| 15-07-25 | Tue | 24.63 | -0.51 | 12.92k | -2.0% | |
| 14-07-25 | Mon | 25.14 | -0.52 | 132.74k | -2.0% | |
| 11-07-25 | Fri | 25.66 | 1.22 | 37.76k | 5.0% | |
| 10-07-25 | Thu | 24.44 | 1.16 | 11.6k | 5.0% | |
| 09-07-25 | Wed | 23.28 | 1.1 | 40.04k | 5.0% | |
| 08-07-25 | Tue | 22.18 | 1.05 | 158.62k | 5.0% | |
| 07-07-25 | Mon | 21.13 | 1 | 90.21k | 5.0% | |
| 04-07-25 | Fri | 20.13 | 0.95 | 167.85k | 5.0% | |
| 03-07-25 | Thu | 19.18 | 1.74 | 549.7k | 10.0% | |
| 02-07-25 | Wed | 17.44 | 1.58 | 1.41m | 10.0% | |
| 01-07-25 | Tue | 15.86 | 2.64 | 1.64m | 20.0% | |
| 30-06-25 | Mon | 13.22 | 2.2 | 786.77k | 20.0% | |
| 27-06-25 | Fri | 11.02 | -0.73 | 147.62k | -6.2% | |
| 26-06-25 | Thu | 11.75 | -0.18 | 106.88k | -1.5% | |
| 25-06-25 | Wed | 11.93 | 0.36 | 199.72k | 3.1% | |
| 24-06-25 | Tue | 11.57 | -0.19 | 1.32m | -1.6% | |
| 23-06-25 | Mon | 11.76 | 1.96 | 472.45k | 20.0% | |
| 20-06-25 | Fri | 9.8 | 0.22 | 44.23k | 2.3% | |
| 19-06-25 | Thu | 9.58 | -0.13 | 41.96k | -1.3% | |
| 18-06-25 | Wed | 9.71 | -0.02 | 58.49k | -0.2% | |
| 17-06-25 | Tue | 9.73 | -0.24 | 16.68k | -2.4% | |
| 16-06-25 | Mon | 9.97 | 0.16 | 36.05k | 1.6% | |
| 13-06-25 | Fri | 9.81 | 0.17 | 61.23k | 1.8% | |
| 12-06-25 | Thu | 9.64 | -0.12 | 29.47k | -1.2% | |
| 11-06-25 | Wed | 9.76 | 0.1 | 11.79k | 1.0% | |
| 10-06-25 | Tue | 9.66 | -0.06 | 73k | -0.6% | |
| 09-06-25 | Mon | 9.72 | -0.07 | 50.53k | -0.7% | |
| 06-06-25 | Fri | 9.13 | -0.26 | 84.28k | -2.8% | |
| 05-06-25 | Thu | 9.79 | 0.66 | 126.28k | 7.2% | |
| 04-06-25 | Wed | 9.39 | -0.59 | 90.33k | -5.9% | |
| 03-06-25 | Tue | 9.98 | 0.87 | 77.41k | 9.5% | |
| 02-06-25 | Mon | 9.11 | -0.41 | 16.71k | -4.3% | |
| 30-05-25 | Fri | 9.52 | 0.16 | 28.54k | 1.7% | |
| 29-05-25 | Thu | 9.36 | -0.24 | 6.76k | -2.5% | |
| 28-05-25 | Wed | 9.6 | 0.01 | 5.12k | 0.1% | |
| 27-05-25 | Tue | 9.48 | 0.02 | 21.07k | 0.2% | |
| 26-05-25 | Mon | 9.59 | 0.11 | 9.26k | 1.2% | |
| 23-05-25 | Fri | 9.46 | 0.13 | 46.6k | 1.4% | |
| 22-05-25 | Thu | 9.33 | -0.15 | 12.51k | -1.6% | |
| 21-05-25 | Wed | 9.48 | -0.03 | 4.41k | -0.3% | |
| 20-05-25 | Tue | 9.51 | -0.25 | 9.14k | -2.6% | |
| 19-05-25 | Mon | 9.76 | -0.15 | 43.54k | -1.5% | |
| 16-05-25 | Fri | 9.91 | 0.14 | 32.26k | 1.4% | |
| 15-05-25 | Thu | 9.77 | -0.23 | 44.41k | -2.3% | |
| 14-05-25 | Wed | 9.58 | -0.06 | 13.66k | -0.6% | |
| 13-05-25 | Tue | 10 | 0.42 | 144.56k | 4.4% | |
| 12-05-25 | Mon | 9.64 | 0.49 | 37.29k | 5.4% | |
| 09-05-25 | Fri | 9.15 | 0.12 | 15.86k | 1.3% | |
| 08-05-25 | Thu | 9.17 | -0.02 | 13.87k | -0.2% | |
| 07-05-25 | Wed | 9.05 | 0.05 | 20.84k | 0.6% | |
| 06-05-25 | Tue | 9 | -0.38 | 40.1k | -4.1% | |
| 05-05-25 | Mon | 9.38 | 0.31 | 25.31k | 3.4% | |
| 02-05-25 | Fri | 9.07 | -0.18 | 33.57k | -1.9% | |
| 30-04-25 | Wed | 9.25 | -0.46 | 31.04k | -4.7% | |
| 29-04-25 | Tue | 9.71 | -0.07 | 86.63k | -0.7% | |
| 28-04-25 | Mon | 9.78 | -0.37 | 28.69k | -3.6% | |
| 25-04-25 | Fri | 10.15 | -0.59 | 25.35k | -5.5% | |
| 24-04-25 | Thu | 10.74 | 0.59 | 88.12k | 5.8% | |
| 23-04-25 | Wed | 9.23 | 0.47 | 11.97k | 5.4% | |
| 22-04-25 | Tue | 10.15 | 0.92 | 53.53k | 10.0% | |
| 21-04-25 | Mon | 8.76 | -0.27 | 15.39k | -3.0% | |
| 17-04-25 | Thu | 9.03 | 0.35 | 14.88k | 4.0% | |
| 16-04-25 | Wed | 8.68 | -0.14 | 6.27k | -1.6% | |
| 15-04-25 | Tue | 8.82 | -0.13 | 5.36k | -1.5% | |
| 11-04-25 | Fri | 8.95 | 0.01 | 12.18k | 0.1% | |
| 09-04-25 | Wed | 8.94 | -0.1 | 4.92k | -1.1% | |
| 08-04-25 | Tue | 9.04 | 0.29 | 8.45k | 3.3% | |
| 07-04-25 | Mon | 8.75 | 0.14 | 5.29k | 1.6% | |
| 04-04-25 | Fri | 8.61 | -0.31 | 4.09k | -3.5% | |
| 03-04-25 | Thu | 8.92 | 0.16 | 10.38k | 1.8% | |
| 02-04-25 | Wed | 8.76 | -0.22 | 10.48k | -2.4% | |
| 01-04-25 | Tue | 8.98 | 0.21 | 14.18k | 2.4% | |
| 28-03-25 | Fri | 8.77 | 0.19 | 2.81k | 2.2% | |
| 27-03-25 | Thu | 8.58 | -0.31 | 10.67k | -3.5% | |
| 26-03-25 | Wed | 8.89 | 0.03 | 9.84k | 0.3% | |
| 25-03-25 | Tue | 8.86 | -0.15 | 6.94k | -1.7% | |
| 24-03-25 | Mon | 9.01 | 0.09 | 21.3k | 1.0% | |
| 21-03-25 | Fri | 8.92 | 0.06 | 3.48k | 0.7% | |
| 20-03-25 | Thu | 8.86 | -0.02 | 24.77k | -0.2% | |
| 19-03-25 | Wed | 8.88 | 0.28 | 6.61k | 3.3% | |
| 18-03-25 | Tue | 8.6 | 0.15 | 14.82k | 1.8% | |
| 17-03-25 | Mon | 8.45 | -0.26 | 3.07k | -3.0% | |
| 13-03-25 | Thu | 8.85 | -0.21 | 27.72k | -2.3% | |
| 12-03-25 | Wed | 8.71 | -0.14 | 20.59k | -1.6% | |
| 11-03-25 | Tue | 9.06 | -0.04 | 6.58k | -0.4% | |
| 10-03-25 | Mon | 9.1 | -0.09 | 4.8k | -1.0% | |
| 07-03-25 | Fri | 9.19 | 0.11 | 26.41k | 1.2% | |
| 06-03-25 | Thu | 9.08 | 0.28 | 5.61k | 3.2% | |
| 05-03-25 | Wed | 8.8 | -0.02 | 5.92k | -0.2% | |
| 04-03-25 | Tue | 8.82 | 0.28 | 5.63k | 3.3% | |
| 03-03-25 | Mon | 8.54 | -0.44 | 7.64k | -4.9% | |
| 28-02-25 | Fri | 8.98 | -0.48 | 7.08k | -5.1% | |
| 27-02-25 | Thu | 9.46 | 0.11 | 5.1k | 1.2% | |
| 25-02-25 | Tue | 9.35 | 0.03 | 3.87k | 0.3% | |