Taneja Aerospace share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Taneja Aerospace		MCap (aprox) 719.1 Crores	Symbol : 522229	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-1.2%	5.5%		-4.5%	-24.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	282.9	6.4	12.85k	2.3%
12-06-26	Fri	276.5	4.65	9.68k	1.7%	Data Update : 7 PM
11-06-26	Thu	271.85	-5.75	10.11k	-2.1%	15-06-26 : 282.9
10-06-26	Wed	277.6	-5.35	13.67k	-1.9%
09-06-26	Tue	282.95	8.15	8.43k	3.0%	Compared to  :  04-06-26 292.7
08-06-26	Mon	274.8	-11.1	11.8k	-3.9%
05-06-26	Fri	285.9	-6.8	22.28k	-2.3%	7 Days %
04-06-26	Thu	292.7	-1.4	11.54k	-0.5%	-3.3%
03-06-26	Wed	294.1	9	10.33k	3.2%
02-06-26	Tue	285.1	-0.5	15.03k	-0.2%	Compared to  :  15-05-26 286.25
01-06-26	Mon	285.6	-8.8	16.78k	-3.0%
29-05-26	Fri	294.4	-14.9	17.24k	-4.8%	1 Month %
27-05-26	Wed	309.3	4.8	10.11k	1.6%	-1.2%
26-05-26	Tue	304.5	12.65	28.22k	4.3%	.
25-05-26	Mon	291.85	12.35	24.38k	4.4%	Compared to  :  15-04-26 268.2
22-05-26	Fri	279.5	-8.6	25.57k	-3.0%
21-05-26	Thu	288.1	9.25	11.04k	3.3%	2 Months %
20-05-26	Wed	278.85	0.5	6.05k	0.2%	5.5%
19-05-26	Tue	278.35	5.55	10.94k	2.0%
18-05-26	Mon	272.8	-13.45	17.99k	-4.7%	Compared to  :  16-03-26
15-05-26	Fri	286.25	-3.55	9.96k	-1.2%
14-05-26	Thu	289.8	-7.7	14.11k	-2.6%	3 Months %
13-05-26	Wed	297.5	6.75	24.75k	2.3%
12-05-26	Tue	290.75	-27.65	34.99k	-8.7%
11-05-26	Mon	318.4	-25.9	32.67k	-7.5%	Compared to  :  15-12-25 296.2
08-05-26	Fri	344.3	13	42.55k	3.9%
07-05-26	Thu	331.3	15.15	32.67k	4.8%	6 Months %
06-05-26	Wed	316.15	2.45	14.58k	0.8%	-4.5%
05-05-26	Tue	313.7	13.55	50.59k	4.5%
04-05-26	Mon	300.15	-9.3	18.58k	-3.0%	Compared to  :  16-06-25 374.4
30-04-26	Thu	309.45	13.7	68.07k	4.6%
29-04-26	Wed	295.75	20.7	78.8k	7.5%	1 year %
28-04-26	Tue	275.05	-2	10.45k	-0.7%	-24.4%
27-04-26	Mon	277.05	1.4	12.25k	0.5%
24-04-26	Fri	275.65	0.5	15.76k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	275.15	-3.05	23.96k	-1.1%
22-04-26	Wed	278.2	2.55	13.71k	0.9%
21-04-26	Tue	275.65	0.4	16.79k	0.1%
20-04-26	Mon	275.25	-6.3	11.67k	-2.2%
17-04-26	Fri	281.55	3.8	21.88k	1.4%
16-04-26	Thu	277.75	9.55	30.75k	3.6%
15-04-26	Wed	268.2	7.65	12.68k	2.9%
13-04-26	Mon	260.55	-7.5	16.14k	-2.8%
10-04-26	Fri	268.05	2.4	9.95k	0.9%
09-04-26	Thu	265.65	-2.3	9.55k	-0.9%
08-04-26	Wed	267.95	14.05	18.97k	5.5%
07-04-26	Tue	253.9	0.9	11.34k	0.4%
06-04-26	Mon	253	13.65	22.85k	5.7%
02-04-26	Thu	239.35	13.8	25.74k	6.1%
01-04-26	Wed	225.55	33.7	28.23k	17.6%
30-03-26	Mon	191.85	-26.75	52.35k	-12.2%
27-03-26	Fri	218.6	-13.75	58.02k	-5.9%
25-03-26	Wed	232.35	-2.8	24.22k	-1.2%
24-03-26	Tue	235.15	1.75	29.8k	0.7%
23-03-26	Mon	233.4	-12.95	23.98k	-5.3%
20-03-26	Fri	246.35	-0.8	10.07k	-0.3%
19-03-26	Thu	247.15	-11.05	12.83k	-5.1%
18-03-26	Wed	258.2	5.95	11.37k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	252.25	-3.4	9.47k	-1.3%
26-02-26	Thu	255.65	-9.8	16.17k	-3.7%
25-02-26	Wed	265.45	-3.3	4.01k	-1.2%
24-02-26	Tue	268.75	-5.35	4.37k	-2.0%
23-02-26	Mon	274.1	3.15	10.86k	1.2%
20-02-26	Fri	270.95	-3.9	13.87k	-1.4%
19-02-26	Thu	274.85	-1.75	6.27k	-0.6%
18-02-26	Wed	276.6	-5.5	5.83k	-1.9%
17-02-26	Tue	282.1	7.05	13.16k	2.6%
16-02-26	Mon	275.05	-6.7	9.01k	-2.4%
13-02-26	Fri	281.75	-1.65	8.85k	-0.6%
12-02-26	Thu	283.4	-4.75	12.8k	-1.6%
11-02-26	Wed	288.15	5.55	12.29k	2.0%
10-02-26	Tue	282.6	10.35	12.27k	3.8%
09-02-26	Mon	272.25	-6.6	7.88k	-2.4%
06-02-26	Fri	278.85	2.35	20.07k	0.8%
05-02-26	Thu	276.5	4.9	11.82k	1.8%
04-02-26	Wed	271.6	-6.9	17.47k	-2.5%
03-02-26	Tue	278.5	-20.2	32.77k	-6.8%
02-02-26	Mon	298.7	25.35	58.79k	9.3%
01-02-26	Sun	273.35	17.9	24.47k	7.0%
30-01-26	Fri	255.45	9.55	15.6k	3.9%
29-01-26	Thu	245.9	-1.65	10.67k	-0.7%
28-01-26	Wed	247.55	-13.6	10.63k	-5.2%
27-01-26	Tue	261.15	19.25	15.11k	8.0%
23-01-26	Fri	241.9	3.1	19k	1.3%
22-01-26	Thu	238.8	-14.05	17.19k	-5.6%
21-01-26	Wed	252.85	-6.15	14.02k	-2.4%
20-01-26	Tue	259	-5.3	13.4k	-2.0%
19-01-26	Mon	264.3	-1.65	13.41k	-0.6%
16-01-26	Fri	265.95	-5.25	11.84k	-1.9%
14-01-26	Wed	271.2	-7.6	16.7k	-2.7%
13-01-26	Tue	278.8	-8.2	14.17k	-2.9%
12-01-26	Mon	287	-2.2	9.46k	-0.8%
09-01-26	Fri	289.2	-0.15	7.93k	-0.1%
08-01-26	Thu	289.35	-5.4	17.61k	-1.8%
07-01-26	Wed	294.75	-5.55	21.91k	-1.8%
06-01-26	Tue	300.3	-3.95	10.41k	-1.3%
05-01-26	Mon	304.25	6.7	11.37k	2.3%
02-01-26	Fri	297.55	3.8	6k	1.3%
01-01-26	Thu	293.75	-0.65	4.11k	-0.2%
31-12-25	Wed	294.4	-1.95	7.55k	-0.7%
30-12-25	Tue	296.35	1.95	23.91k	0.7%
29-12-25	Mon	294.4	-3.4	10.11k	-1.1%
26-12-25	Fri	297.8	-0.95	6.44k	-0.3%
24-12-25	Wed	298.75	4.55	9.26k	1.5%
23-12-25	Tue	294.2	2.6	5.49k	0.9%
22-12-25	Mon	291.6	-3.35	6.04k	-1.1%
19-12-25	Fri	294.95	-1.3	6.35k	-0.4%
18-12-25	Thu	296.25	-3.8	6.18k	-1.3%
17-12-25	Wed	300.05	-3.4	7.79k	-1.1%
16-12-25	Tue	303.45	7.25	10.67k	2.4%
15-12-25	Mon	296.2	-5.75	10.97k	-1.9%
12-12-25	Fri	301.95	-0.5	13.47k	-0.2%
11-12-25	Thu	302.45	-1.3	24.95k	-0.4%
10-12-25	Wed	303.75	-7.75	15.87k	-2.5%
09-12-25	Tue	311.5	-2.5	6.59k	-0.8%
08-12-25	Mon	314	1.5	5.66k	0.5%
05-12-25	Fri	312.5	-8.2	13.32k	-2.6%
04-12-25	Thu	320.7	-9.55	10.42k	-2.9%
03-12-25	Wed	330.25	-1.3	4.31k	-0.4%
02-12-25	Tue	331.55	11.3	16.7k	3.5%
01-12-25	Mon	320.25	-5.15	9.86k	-1.6%
28-11-25	Fri	325.4	0.8	8.73k	0.2%
27-11-25	Thu	324.6	13.65	8.28k	4.4%
26-11-25	Wed	310.95	-13.6	14.76k	-4.2%
25-11-25	Tue	324.55	-9.05	8.98k	-2.7%
24-11-25	Mon	333.6	-4.2	7.32k	-1.2%
21-11-25	Fri	337.8	0	6.36k	0.0%
20-11-25	Thu	337.8	0.55	7.58k	0.2%
19-11-25	Wed	337.25	-9.15	9.98k	-2.6%
18-11-25	Tue	346.4	5.7	7.94k	1.7%
17-11-25	Mon	340.7	13.7	12.02k	4.2%
14-11-25	Fri	327	13	15.49k	4.1%
13-11-25	Thu	314	-9.9	23.17k	-3.1%
12-11-25	Wed	323.9	-13.55	15.69k	-4.0%
11-11-25	Tue	337.45	-18.15	26.65k	-5.1%
10-11-25	Mon	355.6	-8.1	10.82k	-2.2%
07-11-25	Fri	363.7	2.9	7.92k	0.8%
06-11-25	Thu	360.8	3.7	8.14k	1.0%
04-11-25	Tue	357.1	0.1	8.34k	0.0%
03-11-25	Mon	357	0.15	6.34k	0.0%
31-10-25	Fri	356.85	-4.2	8.11k	-1.2%
30-10-25	Thu	361.05	-1.65	5.55k	-0.5%
29-10-25	Wed	362.7	3.3	10.71k	0.9%
28-10-25	Tue	359.4	-1.85	6.66k	-0.5%
27-10-25	Mon	361.25	1.05	10.7k	0.3%
24-10-25	Fri	360.2	0.9	6.24k	0.3%
23-10-25	Thu	359.3	2.25	5.4k	0.6%
21-10-25	Tue	357.05	-12.3	16.33k	-3.3%
20-10-25	Mon	369.35	13	12.22k	3.6%
17-10-25	Fri	356.35	-2.65	19.03k	-0.7%
16-10-25	Thu	359	-15.95	21.77k	-4.3%
15-10-25	Wed	374.95	-5.9	13.23k	-1.5%
14-10-25	Tue	380.85	-1.55	10.63k	-0.4%
13-10-25	Mon	382.4	0.85	14.44k	0.2%
10-10-25	Fri	381.55	-14.05	28.84k	-3.6%
09-10-25	Thu	395.6	33.65	41.34k	9.3%
08-10-25	Wed	361.95	-3.75	10.87k	-1.0%
07-10-25	Tue	365.7	11.15	17.8k	3.1%
06-10-25	Mon	354.55	3.55	26.63k	1.0%
03-10-25	Fri	351	-18.35	26.74k	-5.0%
01-10-25	Wed	369.35	-3.3	7.44k	-0.9%
30-09-25	Tue	372.65	-4.1	17.88k	-1.1%
29-09-25	Mon	376.75	-2.7	14.48k	-0.7%
26-09-25	Fri	379.45	-4.05	10.12k	-1.1%
25-09-25	Thu	383.5	1.45	17.53k	0.4%
24-09-25	Wed	382.05	-2.4	15.39k	-0.6%
23-09-25	Tue	384.45	-0.25	8.45k	-0.1%
22-09-25	Mon	384.7	1.5	15.43k	0.4%
19-09-25	Fri	383.2	-0.2	23.48k	-0.1%
18-09-25	Thu	383.4	-10.4	23.6k	-2.6%
17-09-25	Wed	393.8	1.9	18.77k	0.5%
16-09-25	Tue	391.9	5.4	17.87k	1.4%
15-09-25	Mon	386.5	-10.25	17.8k	-2.6%
12-09-25	Fri	396.75	-1.05	12.68k	-0.3%
11-09-25	Thu	397.8	-6.7	9.54k	-1.7%
10-09-25	Wed	404.5	7.85	36.41k	2.0%
09-09-25	Tue	396.65	12.1	13.31k	3.1%
08-09-25	Mon	384.55	-6.65	22.28k	-1.7%
05-09-25	Fri	391.2	1.15	13.34k	0.3%
04-09-25	Thu	390.05	1.1	13.46k	0.3%
03-09-25	Wed	388.95	-6.4	20.75k	-1.6%
02-09-25	Tue	395.35	-7.9	15.92k	-2.0%
01-09-25	Mon	403.25	-17.65	34.08k	-4.2%
29-08-25	Fri	420.9	7.5	26.73k	1.8%
28-08-25	Thu	413.4	-35.5	54.74k	-7.9%
26-08-25	Tue	448.9	18.1	42.32k	4.2%
25-08-25	Mon	430.8	14.45	26.92k	3.5%
22-08-25	Fri	416.35	19.8	12.86k	5.0%
21-08-25	Thu	396.55	-3.2	10.11k	-0.8%
20-08-25	Wed	399.75	6.4	9.82k	1.6%
19-08-25	Tue	393.35	-6.1	23.8k	-1.5%
18-08-25	Mon	399.45	19	14.96k	5.0%
14-08-25	Thu	380.45	-13.35	20.19k	-3.4%
13-08-25	Wed	393.8	-20.35	47.59k	-4.9%
12-08-25	Tue	414.15	-8.45	7.44k	-2.0%
11-08-25	Mon	422.6	-8.6	9.62k	-2.0%
08-08-25	Fri	431.2	-8.8	1.52k	-2.0%
07-08-25	Thu	440	3	22.16k	0.7%
06-08-25	Wed	437	-8.9	4.32k	-2.0%
05-08-25	Tue	445.9	-9.1	3.31k	-2.0%
04-08-25	Mon	455	8.3	8.24k	1.9%
01-08-25	Fri	446.7	-5.75	9.81k	-1.3%
31-07-25	Thu	437.95	8.75	5.13k	2.0%
30-07-25	Wed	443.7	3.4	21.73k	0.8%
29-07-25	Tue	440.3	-5.75	11.94k	-1.3%
28-07-25	Mon	446.05	-9	11.59k	-2.0%
25-07-25	Fri	455.05	-8.9	7.15k	-1.9%
24-07-25	Thu	463.95	-9.45	3.58k	-2.0%
23-07-25	Wed	473.4	-3.95	5.14k	-0.8%
22-07-25	Tue	477.35	9.35	8.87k	2.0%
21-07-25	Mon	468	-6.7	6.57k	-1.4%
18-07-25	Fri	474.7	-0.3	23.91k	-0.1%
17-07-25	Thu	475	-9.15	12.36k	-1.9%
16-07-25	Wed	484.15	-9.85	12.15k	-2.0%
15-07-25	Tue	494	-10	8.42k	-2.0%
14-07-25	Mon	504	9.85	19.64k	2.0%
11-07-25	Fri	494.15	9.65	32.24k	2.0%
10-07-25	Thu	484.5	9.5	23k	2.0%
09-07-25	Wed	475	-6.85	14.08k	-1.4%
08-07-25	Tue	481.85	9.4	37.1k	2.0%
07-07-25	Mon	472.45	-9.6	18.34k	-2.0%
04-07-25	Fri	482.05	22.95	64.27k	5.0%
03-07-25	Thu	459.1	21.85	63.63k	5.0%
02-07-25	Wed	437.25	18.8	36.74k	4.5%
01-07-25	Tue	418.45	-8.7	32.62k	-2.0%
30-06-25	Mon	427.15	15.85	37.79k	3.9%
27-06-25	Fri	411.3	19.55	49.27k	5.0%
26-06-25	Thu	391.75	7.8	42.07k	2.0%
25-06-25	Wed	383.95	18.25	30.31k	5.0%
24-06-25	Tue	365.7	-3.7	5.13k	-1.0%
23-06-25	Mon	369.4	-4.1	21.44k	-1.1%
20-06-25	Fri	373.5	-2	9.42k	-0.5%
19-06-25	Thu	375.5	0	8.06k	0.0%
18-06-25	Wed	375.5	5.5	7.75k	1.5%
17-06-25	Tue	370	-4.4	7.68k	-1.2%
16-06-25	Mon	374.4	-7.6	7.3k	-2.0%
13-06-25	Fri	382	-7.2	23.57k	-1.8%
12-06-25	Thu	389.2	-7.9	11.89k	-2.0%
11-06-25	Wed	397.1	-1.85	12.22k	-0.5%