Taneja Aerospace		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Taneja Aerospace		MCap (aprox) 819.1 Crores	Symbol : 522229	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
33.8%	21.1%	18.5%	22.2%	61.6%	-6.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	353.3	7.4	23.87k	2.1%
25-09-26	Fri	345.9	16.2	20.67k	4.9%	Data Update : 7 PM
24-09-26	Thu	329.7	-22.75	28.45k	-6.5%	28-09-26 : 353.3
23-09-26	Wed	352.45	-14.45	29.7k	-3.9%
22-09-26	Tue	366.9	47.1	160.3k	14.7%	Compared to  :  17-09-26 264.05
21-09-26	Mon	319.8	53.3	60.29k	20.0%
18-09-26	Fri	266.5	2.45	2.58k	0.9%	7 Days %
17-09-26	Thu	264.05	2.7	1.28k	1.0%	33.8%
16-09-26	Wed	261.35	-1.95	1.77k	-0.7%
15-09-26	Tue	263.3	-2.4	4.22k	-0.9%	Compared to  :  28-08-26 291.65
11-09-26	Fri	265.7	13.95	27.87k	5.5%
10-09-26	Thu	251.75	-20.6	30.62k	-7.6%	1 Month %
09-09-26	Wed	272.35	-4.05	6.55k	-1.5%	21.1%
08-09-26	Tue	276.4	-6.15	5.99k	-2.2%	.
07-09-26	Mon	282.55	-1.65	5.07k	-0.6%	Compared to  :  28-07-26 298.1
04-09-26	Fri	284.2	2	4.58k	0.7%
03-09-26	Thu	282.2	-1.45	11.54k	-0.5%	2 Months %
02-09-26	Wed	283.65	-6.15	2.15k	-2.1%	18.5%
01-09-26	Tue	289.8	-0.35	5.85k	-0.1%
31-08-26	Mon	290.15	-1.5	4.12k	-0.5%	Compared to  :  29-06-26 289.05
28-08-26	Fri	291.65	-4.4	6.37k	-1.5%
27-08-26	Thu	296.05	-2.15	4.92k	-0.7%	3 Months %
26-08-26	Wed	298.2	-2.35	5.84k	-0.8%	22.2%
25-08-26	Tue	300.55	-0.1	1.81k	0.0%
24-08-26	Mon	300.65	-4.9	2.87k	-1.6%	Compared to  :  27-03-26 218.6
21-08-26	Fri	305.55	-3.7	3.33k	-1.2%
20-08-26	Thu	309.25	-1.4	5.06k	-0.5%	6 Months %
19-08-26	Wed	310.65	-3.55	3.91k	-1.1%	61.6%
18-08-26	Tue	314.2	11.8	16.75k	3.9%
17-08-26	Mon	302.4	-6.45	8.13k	-2.1%	Compared to  :  29-09-25 376.75
14-08-26	Fri	308.85	-0.9	10.15k	-0.3%
13-08-26	Thu	309.75	-2.55	9.05k	-0.8%	1 year %
12-08-26	Wed	312.3	0.85	10.55k	0.3%	-6.2%
11-08-26	Tue	311.45	-4.6	15.41k	-1.5%
10-08-26	Mon	316.05	1.45	15.33k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	314.6	-8.5	26.32k	-2.6%
06-08-26	Thu	323.1	10.45	67.81k	3.3%
05-08-26	Wed	312.65	14.55	197.8k	4.9%
04-08-26	Tue	298.1	-1.2	10.33k	-0.4%
03-08-26	Mon	299.3	4.95	15.45k	1.7%
31-07-26	Fri	294.35	-2.95	7.73k	-1.0%
30-07-26	Thu	297.3	-2.6	6.13k	-0.9%
29-07-26	Wed	299.9	1.8	7.93k	0.6%
28-07-26	Tue	298.1	0.95	7.47k	0.3%
27-07-26	Mon	297.15	5.8	25.84k	2.0%
24-07-26	Fri	291.35	-5.15	12.91k	-1.7%
23-07-26	Thu	296.5	-4.55	9.6k	-1.5%
22-07-26	Wed	301.05	4.45	49.24k	1.5%
21-07-26	Tue	296.6	7.4	15.47k	2.6%
20-07-26	Mon	289.2	-7.45	8.55k	-2.5%
17-07-26	Fri	296.65	10.4	15.39k	3.6%
16-07-26	Thu	286.25	-4	9.17k	-1.4%
15-07-26	Wed	290.25	0.2	7.48k	0.1%
14-07-26	Tue	290.05	-2.55	8.11k	-0.9%
13-07-26	Mon	292.6	-4	7.11k	-1.3%
10-07-26	Fri	296.6	0.9	8.83k	0.3%
09-07-26	Thu	295.7	7.4	12.81k	2.6%
08-07-26	Wed	288.3	-8.35	12.47k	-2.8%
07-07-26	Tue	296.65	-5.7	9.03k	-1.9%
06-07-26	Mon	302.35	-2.2	9.95k	-0.7%
03-07-26	Fri	304.55	4.95	19.89k	1.7%
02-07-26	Thu	299.6	-0.1	9.73k	0.0%
01-07-26	Wed	299.7	8.35	23.85k	2.9%
30-06-26	Tue	291.35	2.3	11.29k	0.8%
29-06-26	Mon	289.05	-7.2	6.69k	-2.4%
25-06-26	Thu	296.25	7.65	12.72k	2.7%
24-06-26	Wed	288.6	-2.4	18.02k	-0.8%
23-06-26	Tue	291	-7.6	15.82k	-2.5%
22-06-26	Mon	298.6	-4.75	17.34k	-1.6%
19-06-26	Fri	303.35	3.9	14.81k	1.3%
18-06-26	Thu	299.45	2.9	21.02k	1.0%
17-06-26	Wed	296.55	12.15	19.75k	4.3%
16-06-26	Tue	284.4	1.5	6.93k	0.5%
15-06-26	Mon	282.9	6.4	12.85k	2.3%
12-06-26	Fri	276.5	4.65	9.68k	1.7%
11-06-26	Thu	271.85	-5.75	10.11k	-2.1%
10-06-26	Wed	277.6	-5.35	13.67k	-1.9%
09-06-26	Tue	282.95	8.15	8.43k	3.0%
08-06-26	Mon	274.8	-11.1	11.8k	-3.9%
05-06-26	Fri	285.9	-6.8	22.28k	-2.3%
04-06-26	Thu	292.7	-1.4	11.54k	-0.5%
03-06-26	Wed	294.1	9	10.33k	3.2%
02-06-26	Tue	285.1	-0.5	15.03k	-0.2%
01-06-26	Mon	285.6	-8.8	16.78k	-3.0%
29-05-26	Fri	294.4	-14.9	17.24k	-4.8%
27-05-26	Wed	309.3	4.8	10.11k	1.6%
26-05-26	Tue	304.5	12.65	28.22k	4.3%
25-05-26	Mon	291.85	12.35	24.38k	4.4%
22-05-26	Fri	279.5	-8.6	25.57k	-3.0%
21-05-26	Thu	288.1	9.25	11.04k	3.3%
20-05-26	Wed	278.85	0.5	6.05k	0.2%
19-05-26	Tue	278.35	5.55	10.94k	2.0%
18-05-26	Mon	272.8	-13.45	17.99k	-4.7%
15-05-26	Fri	286.25	-3.55	9.96k	-1.2%
14-05-26	Thu	289.8	-7.7	14.11k	-2.6%
13-05-26	Wed	297.5	6.75	24.75k	2.3%
12-05-26	Tue	290.75	-27.65	34.99k	-8.7%
11-05-26	Mon	318.4	-25.9	32.67k	-7.5%
08-05-26	Fri	344.3	13	42.55k	3.9%
07-05-26	Thu	331.3	15.15	32.67k	4.8%
06-05-26	Wed	316.15	2.45	14.58k	0.8%
05-05-26	Tue	313.7	13.55	50.59k	4.5%
04-05-26	Mon	300.15	-9.3	18.58k	-3.0%
30-04-26	Thu	309.45	13.7	68.07k	4.6%
29-04-26	Wed	295.75	20.7	78.8k	7.5%
28-04-26	Tue	275.05	-2	10.45k	-0.7%
27-04-26	Mon	277.05	1.4	12.25k	0.5%
24-04-26	Fri	275.65	0.5	15.76k	0.2%
23-04-26	Thu	275.15	-3.05	23.96k	-1.1%
22-04-26	Wed	278.2	2.55	13.71k	0.9%
21-04-26	Tue	275.65	0.4	16.79k	0.1%
20-04-26	Mon	275.25	-6.3	11.67k	-2.2%
17-04-26	Fri	281.55	3.8	21.88k	1.4%
16-04-26	Thu	277.75	9.55	30.75k	3.6%
15-04-26	Wed	268.2	7.65	12.68k	2.9%
13-04-26	Mon	260.55	-7.5	16.14k	-2.8%
10-04-26	Fri	268.05	2.4	9.95k	0.9%
09-04-26	Thu	265.65	-2.3	9.55k	-0.9%
08-04-26	Wed	267.95	14.05	18.97k	5.5%
07-04-26	Tue	253.9	0.9	11.34k	0.4%
06-04-26	Mon	253	13.65	22.85k	5.7%
02-04-26	Thu	239.35	13.8	25.74k	6.1%
01-04-26	Wed	225.55	33.7	28.23k	17.6%
30-03-26	Mon	191.85	-26.75	52.35k	-12.2%
27-03-26	Fri	218.6	-13.75	58.02k	-5.9%
25-03-26	Wed	232.35	-2.8	24.22k	-1.2%
24-03-26	Tue	235.15	1.75	29.8k	0.7%
23-03-26	Mon	233.4	-12.95	23.98k	-5.3%
20-03-26	Fri	246.35	-0.8	10.07k	-0.3%
19-03-26	Thu	247.15	-13.35	12.83k	-5.1%
18-03-26	Wed	260.5	8.25	24.49k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	252.25	-3.4	9.47k	-1.3%
26-02-26	Thu	255.65	-9.8	16.17k	-3.7%
25-02-26	Wed	265.45	-3.3	4.01k	-1.2%
24-02-26	Tue	268.75	-5.35	4.37k	-2.0%
23-02-26	Mon	274.1	3.15	10.86k	1.2%
20-02-26	Fri	270.95	-3.9	13.87k	-1.4%
19-02-26	Thu	274.85	-1.75	6.27k	-0.6%
18-02-26	Wed	276.6	-5.5	5.83k	-1.9%
17-02-26	Tue	282.1	7.05	13.16k	2.6%
16-02-26	Mon	275.05	-6.7	9.01k	-2.4%
13-02-26	Fri	281.75	-1.65	8.85k	-0.6%
12-02-26	Thu	283.4	-4.75	12.8k	-1.6%
11-02-26	Wed	288.15	5.55	12.29k	2.0%
10-02-26	Tue	282.6	10.35	12.27k	3.8%
09-02-26	Mon	272.25	-6.6	7.88k	-2.4%
06-02-26	Fri	278.85	2.35	20.07k	0.8%
05-02-26	Thu	276.5	4.9	11.82k	1.8%
04-02-26	Wed	271.6	-6.9	17.47k	-2.5%
03-02-26	Tue	278.5	-20.2	32.77k	-6.8%
02-02-26	Mon	298.7	25.35	58.79k	9.3%
01-02-26	Sun	273.35	17.9	24.47k	7.0%
30-01-26	Fri	255.45	9.55	15.6k	3.9%
29-01-26	Thu	245.9	-1.65	10.67k	-0.7%
28-01-26	Wed	247.55	-13.6	10.63k	-5.2%
27-01-26	Tue	261.15	19.25	15.11k	8.0%
23-01-26	Fri	241.9	3.1	19k	1.3%
22-01-26	Thu	238.8	-14.05	17.19k	-5.6%
21-01-26	Wed	252.85	-6.15	14.02k	-2.4%
20-01-26	Tue	259	-5.3	13.4k	-2.0%
19-01-26	Mon	264.3	-1.65	13.41k	-0.6%
16-01-26	Fri	265.95	-5.25	11.84k	-1.9%
14-01-26	Wed	271.2	-7.6	16.7k	-2.7%
13-01-26	Tue	278.8	-8.2	14.17k	-2.9%
12-01-26	Mon	287	-2.2	9.46k	-0.8%
09-01-26	Fri	289.2	-0.15	7.93k	-0.1%
08-01-26	Thu	289.35	-5.4	17.61k	-1.8%
07-01-26	Wed	294.75	-5.55	21.91k	-1.8%
06-01-26	Tue	300.3	-3.95	10.41k	-1.3%
05-01-26	Mon	304.25	6.7	11.37k	2.3%
02-01-26	Fri	297.55	3.8	6k	1.3%
01-01-26	Thu	293.75	-0.65	4.11k	-0.2%
31-12-25	Wed	294.4	-1.95	7.55k	-0.7%
30-12-25	Tue	296.35	1.95	23.91k	0.7%
29-12-25	Mon	294.4	-3.4	10.11k	-1.1%
26-12-25	Fri	297.8	-0.95	6.44k	-0.3%
24-12-25	Wed	298.75	4.55	9.26k	1.5%
23-12-25	Tue	294.2	2.6	5.49k	0.9%
22-12-25	Mon	291.6	-3.35	6.04k	-1.1%
19-12-25	Fri	294.95	-1.3	6.35k	-0.4%
18-12-25	Thu	296.25	-3.8	6.18k	-1.3%
17-12-25	Wed	300.05	-3.4	7.79k	-1.1%
16-12-25	Tue	303.45	7.25	10.67k	2.4%
15-12-25	Mon	296.2	-5.75	10.97k	-1.9%
12-12-25	Fri	301.95	-0.5	13.47k	-0.2%
11-12-25	Thu	302.45	-1.3	24.95k	-0.4%
10-12-25	Wed	303.75	-7.75	15.87k	-2.5%
09-12-25	Tue	311.5	-2.5	6.59k	-0.8%
08-12-25	Mon	314	1.5	5.66k	0.5%
05-12-25	Fri	312.5	-8.2	13.32k	-2.6%
04-12-25	Thu	320.7	-9.55	10.42k	-2.9%
03-12-25	Wed	330.25	-1.3	4.31k	-0.4%
02-12-25	Tue	331.55	11.3	16.7k	3.5%
01-12-25	Mon	320.25	-5.15	9.86k	-1.6%
28-11-25	Fri	325.4	0.8	8.73k	0.2%
27-11-25	Thu	324.6	13.65	8.28k	4.4%
26-11-25	Wed	310.95	-13.6	14.76k	-4.2%
25-11-25	Tue	324.55	-9.05	8.98k	-2.7%
24-11-25	Mon	333.6	-4.2	7.32k	-1.2%
21-11-25	Fri	337.8	0	6.36k	0.0%
20-11-25	Thu	337.8	0.55	7.58k	0.2%
19-11-25	Wed	337.25	5.7	7.94k	1.7%
18-11-25	Tue	346.4	-9.15	9.98k	-2.6%
17-11-25	Mon	340.7	13.7	12.02k	4.2%
14-11-25	Fri	327	13	15.49k	4.1%
13-11-25	Thu	314	-9.9	23.17k	-3.1%
12-11-25	Wed	323.9	-13.55	15.69k	-4.0%
11-11-25	Tue	337.45	-18.15	26.65k	-5.1%
10-11-25	Mon	355.6	-8.1	10.82k	-2.2%
07-11-25	Fri	363.7	2.9	7.92k	0.8%
06-11-25	Thu	360.8	3.7	8.14k	1.0%
04-11-25	Tue	357.1	0.1	8.34k	0.0%
03-11-25	Mon	357	0.15	6.34k	0.0%
31-10-25	Fri	356.85	-4.2	8.11k	-1.2%
30-10-25	Thu	361.05	-1.65	5.55k	-0.5%
29-10-25	Wed	362.7	3.3	10.71k	0.9%
28-10-25	Tue	359.4	-1.85	6.66k	-0.5%
27-10-25	Mon	361.25	1.05	10.7k	0.3%
24-10-25	Fri	360.2	0.9	6.24k	0.3%
23-10-25	Thu	359.3	2.25	5.4k	0.6%
21-10-25	Tue	357.05	-12.3	16.33k	-3.3%
20-10-25	Mon	369.35	13	12.22k	3.6%
17-10-25	Fri	356.35	-2.65	19.03k	-0.7%
16-10-25	Thu	359	-15.95	21.77k	-4.3%
15-10-25	Wed	374.95	-5.9	13.23k	-1.5%
14-10-25	Tue	380.85	-1.55	10.63k	-0.4%
13-10-25	Mon	382.4	0.85	14.44k	0.2%
10-10-25	Fri	381.55	-14.05	28.84k	-3.6%
09-10-25	Thu	395.6	33.65	41.34k	9.3%
08-10-25	Wed	361.95	-3.75	10.87k	-1.0%
07-10-25	Tue	365.7	11.15	17.8k	3.1%
06-10-25	Mon	354.55	3.55	26.63k	1.0%
03-10-25	Fri	351	-18.35	26.74k	-5.0%
01-10-25	Wed	369.35	-3.3	7.44k	-0.9%
30-09-25	Tue	372.65	-4.1	17.88k	-1.1%
29-09-25	Mon	376.75	-2.7	14.48k	-0.7%
26-09-25	Fri	379.45	-4.05	10.12k	-1.1%
25-09-25	Thu	383.5	1.45	17.53k	0.4%
24-09-25	Wed	382.05	-2.4	15.39k	-0.6%